61513 百度汇丰八乙熊Ｂ (R 熊证)
按盘价 
0.114 -0.007 (-5.785%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.121 | 115.900 | 0 | 25,000 | 0.030 | ||||
| 04/03/2026 | 0.122 | 115.000 | 25,000 | 25,000 | 0.030 | 25,000 | 0.119 | ||
| 03/03/2026 | 0.117 | 117.300 | 0 | 50,000 | 0.050 | ||||
| 02/03/2026 | 0.116 | 118.500 | 25,000 | 50,000 | 0.050 | 25,000 | 0.113 | ||
| 27/02/2026 | 0.107 | 123.700 | 0 | 75,000 | 0.080 | ||||
| 26/02/2026 | 0.107 | 123.400 | 25,000 | 75,000 | 0.080 | 25,000 | 0.107 | ||
| 25/02/2026 | 0.097 | 128.900 | 0 | 50,000 | 0.050 | ||||
| 24/02/2026 | 0.095 | 129.700 | 25,000 | 50,000 | 0.050 | 25,000 | 0.095 | ||
| 23/02/2026 | 0.090 | 133.200 | 0 | 25,000 | 0.030 | ||||
| 20/02/2026 | 0.096 | 129.000 | 25,000 | 25,000 | 0.030 | 25,000 | 0.094 | ||
| 16/02/2026 | 0.083 | 137.600 | 0 | 50,000 | 0.050 | ||||
| 13/02/2026 | 0.084 | 135.800 | 0 | 50,000 | 0.050 | ||||
| 12/02/2026 | 0.076 | 140.100 | 0 | 50,000 | 0.050 | ||||
| 11/02/2026 | 0.070 | 144.300 | 0 | 50,000 | 0.050 | ||||
| 10/02/2026 | 0.070 | 143.400 | 50,000 | 50,000 | 0.050 | 50,000 | 0.064 | ||
| 09/02/2026 | 0.074 | 142.200 | 0 | 100,000 | 0.100 | ||||
| 06/02/2026 | 0.079 | 137.800 | 3,500,000 | 100,000 | 0.100 | 3,475,000 | 0.082 | ||
| 05/02/2026 | 0.072 | 140.900 | 1,850,000 | 3,575,000 | 3.580 | 225,000 | 0.072 | 550,000 | 0.081 |
| 04/02/2026 | 0.079 | 137.200 | 650,000 | 3,250,000 | 3.250 | 650,000 | 0.077 | ||
| 03/02/2026 | 0.073 | 141.400 | 550,000 | 3,900,000 | 3.900 | 450,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |