61532 恒指摩通八十熊Ｊ (R 熊证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.026 | 26,487.480 | 1,180,000 | 0 | 0.000 | 560,000 | 0.031 | 510,000 | 0.028 |
| 20/04/2026 | 0.037 | 26,361.070 | 600,000 | 50,000 | 0.025 | 450,000 | 0.056 | 150,000 | 0.047 |
| 17/04/2026 | 0.062 | 26,160.330 | 8,930,000 | 350,000 | 0.175 | 4,080,000 | 0.060 | 4,400,000 | 0.055 |
| 16/04/2026 | 0.035 | 26,394.260 | 14,510,000 | 30,000 | 0.015 | 5,940,000 | 0.046 | 5,900,000 | 0.055 |
| 15/04/2026 | 0.078 | 25,947.320 | 80,000 | 70,000 | 0.035 | 80,000 | 0.061 | ||
| 14/04/2026 | 0.086 | 25,872.320 | 20,000 | 150,000 | 0.075 | 20,000 | 0.077 | ||
| 13/04/2026 | 0.111 | 25,660.850 | 90,000 | 130,000 | 0.065 | 30,000 | 0.116 | 40,000 | 0.117 |
| 10/04/2026 | 0.087 | 25,893.540 | 340,000 | 120,000 | 0.060 | 180,000 | 0.077 | 140,000 | 0.081 |
| 09/04/2026 | 0.102 | 25,752.400 | 150,000 | 160,000 | 0.080 | 90,000 | 0.099 | 60,000 | 0.094 |
| 08/04/2026 | 0.086 | 25,893.020 | 340,000 | 190,000 | 0.095 | 140,000 | 0.102 | 180,000 | 0.092 |
| 02/04/2026 | 0.170 | 25,116.530 | 220,000 | 150,000 | 0.075 | 160,000 | 0.180 | 60,000 | 0.174 |
| 01/04/2026 | 0.148 | 25,294.030 | 250,000 | 250,000 | 0.125 | 250,000 | 0.142 | ||
| 31/03/2026 | 0.197 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.199 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.178 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.189 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.145 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.168 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.233 | 24,382.470 | 20,000 | 0 | 0.000 | 10,000 | 0.212 | 10,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |