61542 恒指摩通八十熊Ｉ (R 熊证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.020 | 26,361.070 | 37,450,000 | 11,110,000 | 5.555 | 7,070,000 | 0.019 | 15,300,000 | 0.027 |
| 17/04/2026 | 0.044 | 26,160.330 | 126,410,000 | 2,880,000 | 1.440 | 26,680,000 | 0.040 | 28,460,000 | 0.039 |
| 16/04/2026 | 0.018 | 26,394.260 | 29,390,000 | 1,100,000 | 0.550 | 14,000,000 | 0.028 | 14,700,000 | 0.030 |
| 15/04/2026 | 0.062 | 25,947.320 | 430,000 | 400,000 | 0.200 | 180,000 | 0.056 | 210,000 | 0.044 |
| 14/04/2026 | 0.069 | 25,872.320 | 2,140,000 | 370,000 | 0.185 | 1,010,000 | 0.079 | 990,000 | 0.070 |
| 13/04/2026 | 0.094 | 25,660.850 | 550,000 | 390,000 | 0.195 | 150,000 | 0.099 | 370,000 | 0.095 |
| 10/04/2026 | 0.070 | 25,893.540 | 2,750,000 | 170,000 | 0.085 | 1,390,000 | 0.061 | 1,260,000 | 0.055 |
| 09/04/2026 | 0.087 | 25,752.400 | 1,240,000 | 300,000 | 0.150 | 610,000 | 0.085 | 550,000 | 0.081 |
| 08/04/2026 | 0.069 | 25,893.020 | 2,230,000 | 360,000 | 0.180 | 870,000 | 0.076 | 1,230,000 | 0.076 |
| 02/04/2026 | 0.151 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.135 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.182 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.183 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.161 | 24,951.880 | 20,000 | 0 | 0.000 | 10,000 | 0.159 | 10,000 | 0.152 |
| 26/03/2026 | 0.173 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.129 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.152 | 25,063.710 | 50,000 | 0 | 0.000 | 50,000 | 0.178 | ||
| 23/03/2026 | 0.218 | 24,382.470 | 50,000 | 50,000 | 0.025 | 50,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |