61549 汇丰法巴八五牛Ｓ (R 牛证)
按盘价 
0.250 +0.028 (+12.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.222 | 163.500 | 5,716,000 | 6,240,000 | 10.400 | 2,020,000 | 0.227 | 3,276,000 | 0.224 |
| 02/09/2026 | 0.215 | 162.600 | 4,020,000 | 4,984,000 | 8.307 | 1,844,000 | 0.202 | 120,000 | 0.204 |
| 01/09/2026 | 0.200 | 160.600 | 4,240,000 | 6,708,000 | 11.180 | 944,000 | 0.192 | 1,592,000 | 0.195 |
| 31/08/2026 | 0.206 | 161.000 | 1,588,000 | 6,060,000 | 10.100 | 216,000 | 0.198 | 1,092,000 | 0.203 |
| 28/08/2026 | 0.210 | 161.400 | 1,620,000 | 5,184,000 | 8.640 | 440,000 | 0.207 | 824,000 | 0.206 |
| 27/08/2026 | 0.210 | 161.800 | 3,456,000 | 4,800,000 | 8.000 | 1,092,000 | 0.214 | 672,000 | 0.210 |
| 26/08/2026 | 0.208 | 161.700 | 2,736,000 | 5,220,000 | 8.700 | 124,000 | 0.216 | 1,708,000 | 0.213 |
| 25/08/2026 | 0.227 | 163.200 | 3,584,000 | 3,636,000 | 6.060 | 2,248,000 | 0.229 | 944,000 | 0.226 |
| 24/08/2026 | 0.209 | 161.500 | 1,412,000 | 4,940,000 | 8.233 | 284,000 | 0.207 | 988,000 | 0.203 |
| 21/08/2026 | 0.224 | 162.900 | 4,660,000 | 4,236,000 | 7.060 | 2,412,000 | 0.219 | 928,000 | 0.223 |
| 20/08/2026 | 0.199 | 160.300 | 2,436,000 | 5,720,000 | 9.533 | 452,000 | 0.193 | 1,772,000 | 0.200 |
| 19/08/2026 | 0.202 | 161.200 | 488,000 | 4,400,000 | 7.333 | 68,000 | 0.195 | 244,000 | 0.198 |
| 18/08/2026 | 0.219 | 162.100 | 264,000 | 4,224,000 | 7.040 | 24,000 | 0.215 | 240,000 | 0.218 |
| 17/08/2026 | 0.227 | 163.500 | 2,580,000 | 4,008,000 | 6.680 | 1,816,000 | 0.227 | 384,000 | 0.228 |
| 14/08/2026 | 0.201 | 160.800 | 3,312,000 | 5,440,000 | 9.067 | 504,000 | 0.212 | 2,244,000 | 0.211 |
| 13/08/2026 | 0.221 | 163.000 | 1,596,000 | 3,700,000 | 6.167 | 408,000 | 0.216 | 848,000 | 0.217 |
| 12/08/2026 | 0.198 | 160.615 | 636,000 | 3,260,000 | 5.433 | 476,000 | 0.203 | 160,000 | 0.198 |
| 11/08/2026 | 0.205 | 160.915 | 1,776,000 | 3,576,000 | 5.960 | 908,000 | 0.208 | 592,000 | 0.209 |
| 10/08/2026 | 0.211 | 161.715 | 5,264,000 | 3,892,000 | 6.487 | 1,384,000 | 0.210 | 2,052,000 | 0.209 |
| 07/08/2026 | 0.195 | 160.415 | 1,416,000 | 3,224,000 | 5.373 | 272,000 | 0.188 | 760,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |