61551 平安摩通八十牛Ａ (R 牛证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.110 | 61.450 | 1,055,000 | 685,000 | 0.856 | 310,000 | 0.111 | 545,000 | 0.110 |
| 20/04/2026 | 0.110 | 61.500 | 1,820,000 | 450,000 | 0.562 | 755,000 | 0.106 | 1,065,000 | 0.104 |
| 17/04/2026 | 0.104 | 60.600 | 610,000 | 140,000 | 0.175 | 285,000 | 0.104 | 315,000 | 0.102 |
| 16/04/2026 | 0.121 | 62.650 | 1,030,000 | 110,000 | 0.137 | 725,000 | 0.122 | 305,000 | 0.121 |
| 15/04/2026 | 0.122 | 62.550 | 420,000 | 530,000 | 0.662 | 315,000 | 0.123 | ||
| 14/04/2026 | 0.129 | 63.250 | 200,000 | 215,000 | 0.269 | 200,000 | 0.130 | ||
| 13/04/2026 | 0.115 | 61.650 | 0 | 415,000 | 0.519 | ||||
| 10/04/2026 | 0.124 | 62.750 | 35,000 | 415,000 | 0.519 | 35,000 | 0.127 | ||
| 09/04/2026 | 0.119 | 62.250 | 0 | 380,000 | 0.475 | ||||
| 08/04/2026 | 0.119 | 62.400 | 0 | 380,000 | 0.475 | ||||
| 02/04/2026 | 0.101 | 60.200 | 0 | 380,000 | 0.475 | ||||
| 01/04/2026 | 0.103 | 60.600 | 0 | 380,000 | 0.475 | ||||
| 31/03/2026 | 0.092 | 59.450 | 0 | 380,000 | 0.475 | ||||
| 30/03/2026 | 0.090 | 58.900 | 0 | 380,000 | 0.475 | ||||
| 27/03/2026 | 0.093 | 59.300 | 60,000 | 380,000 | 0.475 | 60,000 | 0.078 | ||
| 26/03/2026 | 0.085 | 58.150 | 0 | 440,000 | 0.550 | ||||
| 25/03/2026 | 0.104 | 60.450 | 70,000 | 440,000 | 0.550 | 20,000 | 0.111 | ||
| 24/03/2026 | 0.095 | 59.500 | 40,000 | 420,000 | 0.525 | ||||
| 23/03/2026 | 0.079 | 57.500 | 0 | 420,000 | 0.525 | ||||
| 20/03/2026 | 0.116 | 61.750 | 0 | 420,000 | 0.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |