61574 美团摩通八十熊Ｂ (R 熊证)
按盘价 
0.094 +0.009 (+10.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.094 | 85.200 | 120,000 | ||||||
| 20/07/2026 | 0.085 | 86.300 | 1,320,000 | 120,000 | 0.150 | 600,000 | 0.084 | 670,000 | 0.084 |
| 17/07/2026 | 0.109 | 83.650 | 400,000 | 50,000 | 0.062 | 140,000 | 0.101 | ||
| 16/07/2026 | 0.076 | 87.200 | 2,500,000 | 190,000 | 0.238 | 1,420,000 | 0.078 | 770,000 | 0.076 |
| 15/07/2026 | 0.108 | 83.400 | 2,450,000 | 840,000 | 1.050 | 570,000 | 0.107 | 1,280,000 | 0.113 |
| 14/07/2026 | 0.147 | 79.200 | 120,000 | 130,000 | 0.162 | ||||
| 13/07/2026 | 0.153 | 77.950 | 130,000 | 130,000 | 0.162 | 130,000 | 0.144 | ||
| 10/07/2026 | 0.146 | 78.700 | 730,000 | 0 | 0.000 | 390,000 | 0.142 | 300,000 | 0.140 |
| 09/07/2026 | 0.149 | 78.500 | 470,000 | 90,000 | 0.112 | 450,000 | 0.131 | ||
| 08/07/2026 | 0.127 | 80.900 | 570,000 | 540,000 | 0.675 | 550,000 | 0.131 | ||
| 07/07/2026 | 0.149 | 78.350 | 4,100,000 | 1,090,000 | 1.362 | 530,000 | 0.150 | 1,620,000 | 0.136 |
| 06/07/2026 | 0.180 | 74.950 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.207 | 71.600 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.215 | 70.850 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.230 | 68.500 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.238 | 67.650 | 180,000 | 0 | 0.000 | 180,000 | 0.233 | ||
| 26/06/2026 | 0.265 | 64.250 | 1,190,000 | 180,000 | 0.225 | 520,000 | 0.247 | 610,000 | 0.244 |
| 25/06/2026 | 0.250 | 66.100 | 2,800,000 | 90,000 | 0.112 | 1,450,000 | 0.250 | 1,300,000 | 0.250 |
| 24/06/2026 | 0.239 | 67.750 | 2,840,000 | 240,000 | 0.300 | 1,440,000 | 0.233 | 1,200,000 | 0.232 |
| 23/06/2026 | 0.221 | 69.600 | 860,000 | 480,000 | 0.600 | 210,000 | 0.224 | 650,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |