61601 商汤汇丰六八牛Ａ (R 牛证)
按盘价 
0.078 +0.002 (+2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.076 | 2.010 | 3,000,000 | 14,980,000 | 37.450 | 1,445,000 | 0.076 | ||
| 20/04/2026 | 0.084 | 2.050 | 4,775,000 | 16,425,000 | 41.060 | 1,970,000 | 0.085 | ||
| 17/04/2026 | 0.078 | 2.010 | 2,810,000 | 14,455,000 | 36.140 | 1,785,000 | 0.078 | ||
| 16/04/2026 | 0.095 | 2.090 | 3,925,000 | 12,670,000 | 31.680 | 30,000 | 0.088 | 2,620,000 | 0.093 |
| 15/04/2026 | 0.086 | 2.050 | 1,670,000 | 10,080,000 | 25.200 | 5,000 | 0.086 | 235,000 | 0.087 |
| 14/04/2026 | 0.083 | 2.030 | 1,060,000 | 9,850,000 | 24.630 | 180,000 | 0.085 | ||
| 13/04/2026 | 0.075 | 2.000 | 980,000 | 9,670,000 | 24.180 | 50,000 | 0.072 | 110,000 | 0.071 |
| 10/04/2026 | 0.079 | 2.010 | 4,800,000 | 9,610,000 | 24.030 | 2,645,000 | 0.085 | ||
| 09/04/2026 | 0.074 | 1.990 | 3,695,000 | 6,965,000 | 17.410 | 940,000 | 0.074 | 100,000 | 0.077 |
| 08/04/2026 | 0.081 | 2.030 | 8,310,000 | 7,805,000 | 19.510 | 2,160,000 | 0.068 | ||
| 02/04/2026 | 0.045 | 1.850 | 3,950,000 | 5,645,000 | 14.110 | 275,000 | 0.045 | 465,000 | 0.047 |
| 01/04/2026 | 0.053 | 1.890 | 3,390,000 | 5,455,000 | 13.640 | 310,000 | 0.050 | ||
| 31/03/2026 | 0.041 | 1.840 | 2,630,000 | 5,145,000 | 12.860 | 505,000 | 0.048 | 1,275,000 | 0.052 |
| 30/03/2026 | 0.047 | 1.860 | 8,820,000 | 4,375,000 | 10.940 | 6,335,000 | 0.037 | 750,000 | 0.046 |
| 27/03/2026 | 0.048 | 1.860 | 2,725,000 | 9,960,000 | 24.900 | 625,000 | 0.051 | ||
| 26/03/2026 | 0.045 | 1.850 | 615,000 | 9,335,000 | 23.340 | 75,000 | 0.043 | 315,000 | 0.046 |
| 25/03/2026 | 0.051 | 1.880 | 5,895,000 | 9,095,000 | 22.740 | 1,470,000 | 0.062 | 3,230,000 | 0.061 |
| 24/03/2026 | 0.059 | 1.910 | 7,595,000 | 7,335,000 | 18.340 | 625,000 | 0.054 | 5,685,000 | 0.061 |
| 23/03/2026 | 0.050 | 1.870 | 2,805,000 | 2,275,000 | 5.690 | 1,335,000 | 0.051 | 395,000 | 0.049 |
| 20/03/2026 | 0.077 | 2.000 | 20,000 | 3,215,000 | 8.040 | 20,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |