61606 恒指法兴九三熊Ｄ (R 熊证)
按盘价 
0.189 +0.024 (+14.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.165 | 25,253.400 | 200,000 | 200,000 | 0.100 | 200,000 | 0.164 | ||
| 03/06/2026 | 0.133 | 25,633.210 | 40,000 | 400,000 | 0.200 | 40,000 | 0.112 | ||
| 02/06/2026 | 0.096 | 26,038.320 | 1,310,000 | 440,000 | 0.220 | 870,000 | 0.155 | 440,000 | 0.112 |
| 01/06/2026 | 0.155 | 25,398.180 | 0 | 870,000 | 0.435 | ||||
| 29/05/2026 | 0.171 | 25,182.390 | 200,000 | 870,000 | 0.435 | 200,000 | 0.165 | ||
| 28/05/2026 | 0.192 | 25,006.160 | 0 | 1,070,000 | 0.535 | ||||
| 27/05/2026 | 0.167 | 25,328.230 | 260,000 | 1,070,000 | 0.535 | 30,000 | 0.141 | 200,000 | 0.148 |
| 26/05/2026 | 0.140 | 25,599.450 | 60,000 | 900,000 | 0.450 | 30,000 | 0.140 | ||
| 22/05/2026 | 0.138 | 25,606.030 | 0 | 930,000 | 0.465 | ||||
| 21/05/2026 | 0.159 | 25,386.520 | 60,000 | 930,000 | 0.465 | 30,000 | 0.124 | ||
| 20/05/2026 | 0.137 | 25,651.120 | 0 | 960,000 | 0.480 | ||||
| 19/05/2026 | 0.123 | 25,797.850 | 0 | 960,000 | 0.480 | ||||
| 18/05/2026 | 0.136 | 25,675.180 | 1,360,000 | 960,000 | 0.480 | 1,080,000 | 0.141 | ||
| 15/05/2026 | 0.105 | 25,962.730 | 6,590,000 | 2,040,000 | 1.020 | 570,000 | 0.085 | 1,860,000 | 0.106 |
| 14/05/2026 | 0.064 | 26,389.040 | 9,480,000 | 750,000 | 0.375 | 3,950,000 | 0.045 | 4,570,000 | 0.045 |
| 13/05/2026 | 0.065 | 26,388.440 | 100,000 | 130,000 | 0.065 | 30,000 | 0.073 | 70,000 | 0.067 |
| 12/05/2026 | 0.066 | 26,347.910 | 4,430,000 | 90,000 | 0.045 | 2,210,000 | 0.056 | 2,220,000 | 0.052 |
| 11/05/2026 | 0.063 | 26,406.840 | 1,040,000 | 80,000 | 0.040 | 1,000,000 | 0.078 | 40,000 | 0.069 |
| 08/05/2026 | 0.064 | 26,393.710 | 2,710,000 | 1,040,000 | 0.520 | 1,660,000 | 0.074 | 1,050,000 | 0.066 |
| 07/05/2026 | 0.038 | 26,626.280 | 6,680,000 | 1,650,000 | 0.825 | 2,600,000 | 0.042 | 4,080,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |