61606 恒指法兴九三熊Ｄ (R 熊证)
按盘价 
0.114 -0.044 (-27.848%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.158 | 25,213.310 | 0 | 150,000 | 0.075 | ||||
| 02/09/2026 | 0.150 | 25,311.210 | 50,000 | 150,000 | 0.075 | 50,000 | 0.153 | ||
| 01/09/2026 | 0.148 | 25,329.730 | 0 | 200,000 | 0.100 | ||||
| 31/08/2026 | 0.133 | 25,566.990 | 40,000 | 200,000 | 0.100 | 40,000 | 0.149 | ||
| 28/08/2026 | 0.128 | 25,584.790 | 0 | 240,000 | 0.120 | ||||
| 27/08/2026 | 0.129 | 25,565.740 | 100,000 | 240,000 | 0.120 | 100,000 | 0.129 | ||
| 26/08/2026 | 0.122 | 25,652.970 | 0 | 340,000 | 0.170 | ||||
| 25/08/2026 | 0.135 | 25,511.100 | 0 | 340,000 | 0.170 | ||||
| 24/08/2026 | 0.138 | 25,517.330 | 0 | 340,000 | 0.170 | ||||
| 21/08/2026 | 0.092 | 26,009.460 | 100,000 | 340,000 | 0.170 | 100,000 | 0.095 | ||
| 20/08/2026 | 0.116 | 25,698.490 | 0 | 240,000 | 0.120 | ||||
| 19/08/2026 | 0.138 | 25,495.070 | 30,000 | 240,000 | 0.120 | 30,000 | 0.148 | ||
| 18/08/2026 | 0.138 | 25,471.150 | 30,000 | 270,000 | 0.135 | 30,000 | 0.138 | ||
| 17/08/2026 | 0.138 | 25,453.230 | 0 | 240,000 | 0.120 | ||||
| 14/08/2026 | 0.170 | 25,116.850 | 0 | 240,000 | 0.120 | ||||
| 13/08/2026 | 0.144 | 25,396.510 | 0 | 240,000 | 0.120 | ||||
| 12/08/2026 | 0.143 | 25,440.170 | 30,000 | 240,000 | 0.120 | 30,000 | 0.139 | ||
| 11/08/2026 | 0.120 | 25,652.820 | 210,000 | 270,000 | 0.135 | 130,000 | 0.113 | 80,000 | 0.103 |
| 10/08/2026 | 0.095 | 25,937.490 | 50,000 | 320,000 | 0.160 | 50,000 | 0.103 | ||
| 07/08/2026 | 0.121 | 25,668.030 | 30,000 | 270,000 | 0.135 | 30,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |