61615 中移法兴八十牛Ｈ (R 牛证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.036 | 82.230 | 12,870,000 | 3,405,000 | 4.256 | 6,355,000 | 0.040 | 5,855,000 | 0.040 |
| 03/06/2026 | 0.042 | 83.030 | 36,660,000 | 3,905,000 | 4.881 | 18,325,000 | 0.044 | 18,235,000 | 0.044 |
| 02/06/2026 | 0.043 | 83.380 | 33,660,000 | 3,995,000 | 4.994 | 16,825,000 | 0.041 | 16,695,000 | 0.041 |
| 01/06/2026 | 0.039 | 82.630 | 9,465,000 | 4,125,000 | 5.156 | 4,390,000 | 0.040 | 5,035,000 | 0.040 |
| 29/05/2026 | 0.040 | 82.630 | 37,020,000 | 3,480,000 | 4.350 | 17,565,000 | 0.040 | 18,055,000 | 0.040 |
| 28/05/2026 | 0.039 | 82.330 | 12,965,000 | 2,990,000 | 3.738 | 5,850,000 | 0.034 | 5,530,000 | 0.035 |
| 27/05/2026 | 0.040 | 82.680 | 55,770,000 | 3,310,000 | 4.138 | 27,800,000 | 0.044 | 27,820,000 | 0.044 |
| 26/05/2026 | 0.045 | 83.080 | 10,020,000 | 3,290,000 | 4.112 | 4,850,000 | 0.044 | 4,880,000 | 0.045 |
| 22/05/2026 | 0.043 | 82.980 | 11,240,000 | 3,260,000 | 4.075 | 5,240,000 | 0.049 | 5,900,000 | 0.048 |
| 21/05/2026 | 0.048 | 83.530 | 5,980,000 | 2,600,000 | 3.250 | 2,775,000 | 0.052 | 3,105,000 | 0.052 |
| 20/05/2026 | 0.053 | 84.030 | 4,920,000 | 2,270,000 | 2.838 | 2,580,000 | 0.052 | 2,340,000 | 0.052 |
| 19/05/2026 | 0.052 | 84.280 | 9,585,000 | 2,510,000 | 3.138 | 4,355,000 | 0.057 | 4,930,000 | 0.057 |
| 18/05/2026 | 0.052 | 83.880 | 2,795,000 | 1,935,000 | 2.419 | 1,480,000 | 0.053 | 1,175,000 | 0.053 |
| 15/05/2026 | 0.049 | 83.680 | 1,915,000 | 2,240,000 | 2.800 | 240,000 | 0.053 | 1,675,000 | 0.053 |
| 14/05/2026 | 0.055 | 84.180 | 1,725,000 | 805,000 | 1.006 | 845,000 | 0.056 | 780,000 | 0.055 |
| 13/05/2026 | 0.052 | 84.030 | 670,000 | 870,000 | 1.088 | 175,000 | 0.054 | 135,000 | 0.052 |
| 12/05/2026 | 0.052 | 83.980 | 1,295,000 | 910,000 | 1.138 | 720,000 | 0.053 | 560,000 | 0.053 |
| 11/05/2026 | 0.051 | 83.680 | 3,815,000 | 1,070,000 | 1.338 | 1,740,000 | 0.048 | 2,025,000 | 0.048 |
| 08/05/2026 | 0.046 | 82.930 | 2,250,000 | 785,000 | 0.981 | 1,120,000 | 0.046 | 1,130,000 | 0.045 |
| 07/05/2026 | 0.046 | 82.780 | 315,000 | 775,000 | 0.969 | 215,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |