61628 美团瑞银六七熊Ａ (R 熊证)
按盘价 
0.355 -0.025 (-6.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.380 | 74.500 | 0 | 610,000 | 1.220 | ||||
| 04/03/2026 | 0.370 | 75.400 | 0 | 610,000 | 1.220 | ||||
| 03/03/2026 | 0.370 | 75.650 | 0 | 610,000 | 1.220 | ||||
| 02/03/2026 | 0.355 | 77.400 | 0 | 610,000 | 1.220 | ||||
| 27/02/2026 | 0.320 | 81.150 | 0 | 610,000 | 1.220 | ||||
| 26/02/2026 | 0.320 | 80.450 | 0 | 610,000 | 1.220 | ||||
| 25/02/2026 | 0.305 | 82.700 | 0 | 610,000 | 1.220 | ||||
| 24/02/2026 | 0.315 | 81.400 | 0 | 610,000 | 1.220 | ||||
| 23/02/2026 | 0.285 | 85.000 | 0 | 610,000 | 1.220 | ||||
| 20/02/2026 | 0.320 | 80.750 | 0 | 610,000 | 1.220 | ||||
| 16/02/2026 | 0.310 | 82.050 | 10,000 | 610,000 | 1.220 | 10,000 | 0.325 | ||
| 13/02/2026 | 0.305 | 82.150 | 1,500,000 | 600,000 | 1.200 | 1,500,000 | 0.304 | ||
| 12/02/2026 | 0.275 | 84.850 | 1,080,000 | 2,100,000 | 4.200 | 1,080,000 | 0.260 | ||
| 11/02/2026 | 0.240 | 88.850 | 720,000 | 1,020,000 | 2.040 | 690,000 | 0.242 | ||
| 10/02/2026 | 0.241 | 88.800 | 2,080,000 | 1,710,000 | 3.420 | 950,000 | 0.215 | 1,100,000 | 0.241 |
| 09/02/2026 | 0.216 | 91.050 | 80,000 | 1,560,000 | 3.120 | ||||
| 06/02/2026 | 0.214 | 91.400 | 750,000 | 1,560,000 | 3.120 | 360,000 | 0.209 | ||
| 05/02/2026 | 0.191 | 93.800 | 60,000 | 1,200,000 | 2.400 | 30,000 | 0.190 | 30,000 | 0.208 |
| 04/02/2026 | 0.210 | 92.150 | 600,000 | 1,200,000 | 2.400 | 600,000 | 0.211 | ||
| 03/02/2026 | 0.194 | 93.200 | 2,820,000 | 1,800,000 | 3.600 | 1,480,000 | 0.198 | 1,070,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |