61628 美团瑞银六七熊Ａ (R 熊证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.280 | 85.150 | 0 | 500,000 | 1.000 | ||||
| 17/04/2026 | 0.270 | 86.500 | 470,000 | 500,000 | 1.000 | 470,000 | 0.270 | ||
| 16/04/2026 | 0.247 | 88.750 | 490,000 | 30,000 | 0.060 | 490,000 | 0.270 | ||
| 15/04/2026 | 0.275 | 86.300 | 0 | 520,000 | 1.040 | ||||
| 14/04/2026 | 0.280 | 85.100 | 0 | 520,000 | 1.040 | ||||
| 13/04/2026 | 0.275 | 86.450 | 30,000 | 520,000 | 1.040 | ||||
| 10/04/2026 | 0.255 | 87.600 | 460,000 | 520,000 | 1.040 | 460,000 | 0.255 | ||
| 09/04/2026 | 0.250 | 88.000 | 660,000 | 60,000 | 0.120 | 650,000 | 0.244 | ||
| 08/04/2026 | 0.246 | 88.500 | 3,440,000 | 710,000 | 1.420 | 1,860,000 | 0.263 | 1,580,000 | 0.270 |
| 02/04/2026 | 0.330 | 80.250 | 0 | 990,000 | 1.980 | ||||
| 01/04/2026 | 0.315 | 81.950 | 590,000 | 990,000 | 1.980 | 590,000 | 0.285 | ||
| 31/03/2026 | 0.300 | 82.950 | 0 | 1,580,000 | 3.160 | ||||
| 30/03/2026 | 0.295 | 84.200 | 940,000 | 1,580,000 | 3.160 | 940,000 | 0.302 | ||
| 27/03/2026 | 0.275 | 85.900 | 330,000 | 640,000 | 1.280 | 260,000 | 0.245 | 10,000 | 0.260 |
| 26/03/2026 | 0.275 | 86.700 | 460,000 | 890,000 | 1.780 | 260,000 | 0.251 | ||
| 25/03/2026 | 0.237 | 90.000 | 30,000 | 630,000 | 1.260 | 30,000 | 0.270 | ||
| 24/03/2026 | 0.345 | 79.000 | 0 | 600,000 | 1.200 | ||||
| 23/03/2026 | 0.365 | 76.550 | 0 | 600,000 | 1.200 | ||||
| 20/03/2026 | 0.340 | 79.150 | 0 | 600,000 | 1.200 | ||||
| 19/03/2026 | 0.330 | 80.700 | 0 | 600,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |