61648 华虹中银六乙牛Ｇ (R 牛证)
按盘价 
0.530 -0.130 (-19.697%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.660 | 156.500 | 750,000 | 960,000 | 1.600 | 550,000 | 0.675 | ||
| 03/06/2026 | 0.590 | 151.700 | 1,090,000 | 1,510,000 | 2.517 | 340,000 | 0.614 | 400,000 | 0.630 |
| 02/06/2026 | 0.560 | 147.900 | 190,000 | 1,450,000 | 2.417 | 190,000 | 0.590 | ||
| 01/06/2026 | 0.600 | 152.300 | 630,000 | 1,260,000 | 2.100 | 450,000 | 0.660 | 180,000 | 0.700 |
| 29/05/2026 | 0.690 | 161.300 | 1,680,000 | 1,530,000 | 2.550 | 570,000 | 0.790 | 840,000 | 0.780 |
| 28/05/2026 | 0.770 | 170.000 | 160,000 | 1,260,000 | 2.100 | 130,000 | 0.717 | ||
| 27/05/2026 | 0.600 | 152.400 | 0 | 1,390,000 | 2.317 | ||||
| 26/05/2026 | 0.520 | 143.700 | 30,000 | 1,390,000 | 2.317 | 20,000 | 0.535 | ||
| 22/05/2026 | 0.380 | 130.100 | 200,000 | 1,410,000 | 2.350 | 100,000 | 0.380 | ||
| 21/05/2026 | 0.350 | 128.000 | 1,100,000 | 1,510,000 | 2.517 | 500,000 | 0.435 | 600,000 | 0.421 |
| 20/05/2026 | 0.400 | 132.800 | 40,000 | 1,410,000 | 2.350 | 10,000 | 0.385 | 30,000 | 0.340 |
| 19/05/2026 | 0.237 | 116.600 | 1,340,000 | 1,390,000 | 2.317 | 570,000 | 0.212 | 220,000 | 0.190 |
| 18/05/2026 | 0.227 | 115.800 | 150,000 | 1,740,000 | 2.900 | ||||
| 15/05/2026 | 0.227 | 115.900 | 260,000 | 1,740,000 | 2.900 | 10,000 | 0.280 | ||
| 14/05/2026 | 0.350 | 127.000 | 90,000 | 1,750,000 | 2.917 | 20,000 | 0.360 | ||
| 13/05/2026 | 0.365 | 129.800 | 10,000 | 1,770,000 | 2.950 | 10,000 | 0.355 | ||
| 12/05/2026 | 0.370 | 129.500 | 460,000 | 1,760,000 | 2.933 | 20,000 | 0.380 | 430,000 | 0.356 |
| 11/05/2026 | 0.415 | 134.000 | 940,000 | 1,350,000 | 2.250 | 730,000 | 0.465 | ||
| 08/05/2026 | 0.380 | 130.800 | 590,000 | 2,080,000 | 3.467 | 570,000 | 0.350 | ||
| 07/05/2026 | 0.495 | 141.400 | 3,950,000 | 1,510,000 | 2.517 | 2,880,000 | 0.441 | 1,000,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |