61660 恒指信证八七熊３ (R 熊证)
按盘价 
0.010 -0.017 (-62.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.027 | 26,361.070 | 129,970,000 | 14,020,000 | 7.010 | 23,620,000 | 0.031 | 12,000,000 | 0.035 |
| 17/04/2026 | 0.051 | 26,160.330 | 9,996,120,000 | 25,640,000 | 12.820 | 4,857,570,000 | 0.044 | 4,883,100,000 | 0.044 |
| 16/04/2026 | 0.026 | 26,394.260 | 1,660,000 | 110,000 | 0.060 | 850,000 | 0.031 | 810,000 | 0.036 |
| 15/04/2026 | 0.069 | 25,947.320 | 130,000 | 150,000 | 0.080 | 130,000 | 0.058 | ||
| 14/04/2026 | 0.079 | 25,872.320 | 70,000 | 20,000 | 0.010 | 30,000 | 0.085 | 40,000 | 0.078 |
| 13/04/2026 | 0.104 | 25,660.850 | 10,000 | 10,000 | 0.010 | 10,000 | 0.115 | ||
| 10/04/2026 | 0.080 | 25,893.540 | 2,140,000 | 0 | 0.000 | 1,080,000 | 0.076 | 1,060,000 | 0.066 |
| 09/04/2026 | 0.095 | 25,752.400 | 890,000 | 20,000 | 0.010 | 870,000 | 0.100 | 20,000 | 0.100 |
| 08/04/2026 | 0.076 | 25,893.020 | 1,000,000 | 870,000 | 0.440 | 70,000 | 0.087 | 930,000 | 0.085 |
| 02/04/2026 | 0.164 | 25,116.530 | 170,000 | 10,000 | 0.010 | 80,000 | 0.165 | 90,000 | 0.164 |
| 01/04/2026 | 0.145 | 25,294.030 | 40,000 | 0 | 0.000 | 20,000 | 0.145 | 20,000 | 0.141 |
| 31/03/2026 | 0.193 | 24,788.140 | 20,000 | 0 | 0.000 | 10,000 | 0.208 | 10,000 | 0.189 |
| 30/03/2026 | 0.194 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.169 | 24,951.880 | 60,000 | 0 | 0.000 | 30,000 | 0.179 | 30,000 | 0.184 |
| 26/03/2026 | 0.183 | 24,856.430 | 20,000 | 0 | 0.000 | 10,000 | 0.167 | 10,000 | 0.154 |
| 25/03/2026 | 0.139 | 25,335.950 | 80,000 | 0 | 0.000 | 40,000 | 0.143 | 40,000 | 0.135 |
| 24/03/2026 | 0.161 | 25,063.710 | 180,000 | 0 | 0.000 | 90,000 | 0.196 | 90,000 | 0.198 |
| 23/03/2026 | 0.228 | 24,382.470 | 80,000 | 0 | 0.000 | 40,000 | 0.216 | 40,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |