61679 腾讯中银六乙熊Ｂ (R 熊证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.097 | 519.000 | 5,990,000 | ||||||
| 20/04/2026 | 0.090 | 522.500 | 5,035,000 | 1,890,000 | 1.890 | 1,595,000 | 0.092 | 3,400,000 | 0.091 |
| 17/04/2026 | 0.116 | 510.500 | 395,000 | 85,000 | 0.085 | 290,000 | 0.113 | ||
| 16/04/2026 | 0.103 | 517.000 | 4,085,000 | 375,000 | 0.375 | 2,125,000 | 0.115 | 1,940,000 | 0.117 |
| 15/04/2026 | 0.131 | 499.000 | 16,340,000 | 560,000 | 0.560 | 8,420,000 | 0.125 | 7,820,000 | 0.122 |
| 14/04/2026 | 0.145 | 493.200 | 11,705,000 | 1,160,000 | 1.160 | 5,630,000 | 0.150 | 6,070,000 | 0.151 |
| 13/04/2026 | 0.150 | 490.000 | 20,000 | 720,000 | 0.720 | ||||
| 10/04/2026 | 0.125 | 504.500 | 4,230,000 | 720,000 | 0.720 | 2,305,000 | 0.116 | 1,300,000 | 0.118 |
| 09/04/2026 | 0.117 | 508.500 | 6,365,000 | 1,725,000 | 1.725 | 3,795,000 | 0.114 | 2,240,000 | 0.116 |
| 08/04/2026 | 0.113 | 508.000 | 45,125,000 | 3,280,000 | 3.280 | 20,595,000 | 0.124 | 21,175,000 | 0.123 |
| 02/04/2026 | 0.155 | 489.200 | 42,330,000 | 2,700,000 | 2.700 | 19,730,000 | 0.153 | 20,395,000 | 0.154 |
| 01/04/2026 | 0.140 | 496.600 | 12,765,000 | 2,035,000 | 2.035 | 5,235,000 | 0.138 | 7,080,000 | 0.138 |
| 31/03/2026 | 0.159 | 484.000 | 625,000 | 190,000 | 0.190 | 295,000 | 0.159 | 330,000 | 0.151 |
| 30/03/2026 | 0.164 | 481.600 | 1,100,000 | 155,000 | 0.155 | 990,000 | 0.165 | 60,000 | 0.166 |
| 27/03/2026 | 0.140 | 493.400 | 840,000 | 1,085,000 | 1.085 | 440,000 | 0.143 | ||
| 26/03/2026 | 0.136 | 495.600 | 2,080,000 | 1,525,000 | 1.525 | 450,000 | 0.124 | 1,630,000 | 0.125 |
| 25/03/2026 | 0.120 | 505.500 | 16,425,000 | 345,000 | 0.345 | 8,535,000 | 0.110 | 7,450,000 | 0.107 |
| 24/03/2026 | 0.100 | 514.000 | 26,770,000 | 1,430,000 | 1.430 | 11,685,000 | 0.122 | 13,115,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |