61733 阿里摩利八十熊Ａ (R 熊证)
按盘价 
0.107 +0.002 (+1.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.105 | 123.500 | 0 | 3,725,000 | 4.139 | ||||
| 03/06/2026 | 0.100 | 126.600 | 0 | 3,725,000 | 4.139 | ||||
| 02/06/2026 | 0.095 | 130.900 | 0 | 3,725,000 | 4.139 | ||||
| 01/06/2026 | 0.108 | 122.800 | 0 | 3,725,000 | 4.139 | ||||
| 29/05/2026 | 0.109 | 120.900 | 0 | 3,725,000 | 4.139 | ||||
| 28/05/2026 | 0.108 | 121.800 | 0 | 3,725,000 | 4.139 | ||||
| 27/05/2026 | 0.105 | 124.300 | 0 | 3,725,000 | 4.139 | ||||
| 26/05/2026 | 0.099 | 127.600 | 0 | 3,725,000 | 4.139 | ||||
| 22/05/2026 | 0.100 | 127.000 | 940,000 | 3,725,000 | 4.139 | 940,000 | 0.100 | ||
| 21/05/2026 | 0.101 | 126.000 | 0 | 4,665,000 | 5.183 | ||||
| 20/05/2026 | 0.090 | 131.900 | 0 | 4,665,000 | 5.183 | ||||
| 19/05/2026 | 0.089 | 133.300 | 0 | 4,665,000 | 5.183 | ||||
| 18/05/2026 | 0.091 | 131.700 | 0 | 4,665,000 | 5.183 | ||||
| 15/05/2026 | 0.090 | 132.300 | 0 | 4,665,000 | 5.183 | ||||
| 14/05/2026 | 0.081 | 137.900 | 2,760,000 | 4,665,000 | 5.183 | ||||
| 13/05/2026 | 0.089 | 132.800 | 0 | 4,665,000 | 5.183 | ||||
| 12/05/2026 | 0.088 | 133.300 | 0 | 4,665,000 | 5.183 | ||||
| 11/05/2026 | 0.087 | 133.900 | 0 | 4,665,000 | 5.183 | ||||
| 08/05/2026 | 0.078 | 139.000 | 0 | 4,665,000 | 5.183 | ||||
| 07/05/2026 | 0.078 | 140.900 | 0 | 4,665,000 | 5.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |