61805 小米瑞银六甲牛Ａ (R 牛证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.041 | 32.400 | 1,700,000 | 17,760,000 | 14.800 | 560,000 | 0.040 | 940,000 | 0.040 |
| 20/04/2026 | 0.041 | 32.320 | 4,360,000 | 17,380,000 | 14.480 | 20,000 | 0.043 | 1,900,000 | 0.041 |
| 17/04/2026 | 0.037 | 32.000 | 2,500,000 | 15,500,000 | 12.920 | 480,000 | 0.033 | 1,000,000 | 0.035 |
| 16/04/2026 | 0.038 | 32.060 | 6,420,000 | 14,980,000 | 12.480 | 4,220,000 | 0.037 | ||
| 15/04/2026 | 0.027 | 30.900 | 3,040,000 | 10,760,000 | 8.970 | 20,000 | 0.028 | 2,500,000 | 0.026 |
| 14/04/2026 | 0.026 | 30.880 | 620,000 | 8,280,000 | 6.900 | 520,000 | 0.026 | 40,000 | 0.026 |
| 13/04/2026 | 0.023 | 30.660 | 1,660,000 | 8,760,000 | 7.300 | 60,000 | 0.021 | 220,000 | 0.022 |
| 10/04/2026 | 0.026 | 30.900 | 3,500,000 | 8,600,000 | 7.170 | 800,000 | 0.036 | 1,120,000 | 0.026 |
| 09/04/2026 | 0.031 | 31.360 | 5,000,000 | 8,280,000 | 6.900 | 2,680,000 | 0.035 | 1,620,000 | 0.035 |
| 08/04/2026 | 0.045 | 32.760 | 1,060,000 | 9,340,000 | 7.780 | ||||
| 02/04/2026 | 0.026 | 30.880 | 3,080,000 | 9,340,000 | 7.780 | 1,480,000 | 0.026 | ||
| 01/04/2026 | 0.038 | 32.020 | 2,140,000 | 7,860,000 | 6.550 | 1,240,000 | 0.038 | ||
| 31/03/2026 | 0.035 | 31.760 | 1,060,000 | 6,620,000 | 5.520 | 640,000 | 0.038 | 280,000 | 0.035 |
| 30/03/2026 | 0.041 | 32.380 | 680,000 | 6,980,000 | 5.820 | 60,000 | 0.042 | ||
| 27/03/2026 | 0.049 | 33.000 | 0 | 7,040,000 | 5.870 | ||||
| 26/03/2026 | 0.042 | 32.440 | 540,000 | 7,040,000 | 5.870 | ||||
| 25/03/2026 | 0.042 | 32.520 | 3,760,000 | 7,040,000 | 5.870 | 2,620,000 | 0.042 | ||
| 24/03/2026 | 0.045 | 32.680 | 2,560,000 | 4,420,000 | 3.680 | 2,140,000 | 0.044 | ||
| 23/03/2026 | 0.038 | 32.060 | 8,440,000 | 6,560,000 | 5.470 | 1,940,000 | 0.037 | 940,000 | 0.038 |
| 20/03/2026 | 0.053 | 33.200 | 5,300,000 | 7,560,000 | 6.300 | 720,000 | 0.065 | 4,060,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |