61805 小米瑞银六甲牛Ａ (R 牛证)
按盘价 
0.056 +0.014 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.042 | 32.200 | 8,340,000 | 6,000,000 | 5.000 | 7,200,000 | 0.046 | ||
| 04/03/2026 | 0.038 | 32.000 | 24,380,000 | 13,200,000 | 11.000 | 1,940,000 | 0.037 | 9,900,000 | 0.041 |
| 03/03/2026 | 0.036 | 31.580 | 9,400,000 | 5,240,000 | 4.370 | 1,620,000 | 0.044 | 3,200,000 | 0.040 |
| 02/03/2026 | 0.050 | 33.140 | 6,000,000 | 3,660,000 | 3.050 | 3,620,000 | 0.054 | ||
| 27/02/2026 | 0.070 | 34.900 | 4,520,000 | 7,280,000 | 6.070 | 3,140,000 | 0.069 | ||
| 26/02/2026 | 0.073 | 35.180 | 11,800,000 | 10,420,000 | 8.680 | 2,160,000 | 0.074 | 9,640,000 | 0.074 |
| 25/02/2026 | 0.077 | 35.600 | 0 | 2,940,000 | 2.450 | ||||
| 24/02/2026 | 0.079 | 35.740 | 1,680,000 | 2,940,000 | 2.450 | 1,600,000 | 0.078 | ||
| 23/02/2026 | 0.087 | 36.560 | 620,000 | 1,340,000 | 1.120 | 100,000 | 0.087 | ||
| 20/02/2026 | 0.075 | 35.360 | 1,200,000 | 1,240,000 | 1.030 | 940,000 | 0.080 | 260,000 | 0.078 |
| 16/02/2026 | 0.085 | 36.660 | 2,100,000 | 1,920,000 | 1.600 | 1,160,000 | 0.079 | ||
| 13/02/2026 | 0.089 | 36.840 | 1,200,000 | 3,080,000 | 2.570 | ||||
| 12/02/2026 | 0.087 | 36.520 | 80,000 | 3,080,000 | 2.570 | ||||
| 11/02/2026 | 0.092 | 37.100 | 1,460,000 | 3,080,000 | 2.570 | 180,000 | 0.092 | ||
| 10/02/2026 | 0.076 | 35.580 | 900,000 | 3,260,000 | 2.720 | 540,000 | 0.081 | ||
| 09/02/2026 | 0.072 | 35.200 | 1,760,000 | 3,800,000 | 3.170 | 80,000 | 0.073 | 1,260,000 | 0.072 |
| 06/02/2026 | 0.072 | 35.180 | 620,000 | 2,620,000 | 2.180 | 20,000 | 0.072 | 80,000 | 0.069 |
| 05/02/2026 | 0.070 | 34.920 | 5,500,000 | 2,560,000 | 2.130 | 4,280,000 | 0.059 | 820,000 | 0.061 |
| 04/02/2026 | 0.060 | 33.960 | 19,920,000 | 6,020,000 | 5.020 | 6,240,000 | 0.060 | 12,200,000 | 0.061 |
| 03/02/2026 | 0.068 | 34.600 | 160,000 | 60,000 | 0.050 | 80,000 | 0.067 | 80,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |