61810 泡玛汇丰八八熊Ｅ (R 熊证)
按盘价 
0.217 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.217 | 164.400 | 0 | ||||||
| 20/04/2026 | 0.224 | 160.900 | 10,000 | 5,760,000 | 9.600 | ||||
| 17/04/2026 | 0.223 | 159.100 | 0 | 5,760,000 | 9.600 | ||||
| 16/04/2026 | 0.216 | 164.800 | 0 | 5,760,000 | 9.600 | ||||
| 15/04/2026 | 0.219 | 163.300 | 0 | 5,760,000 | 9.600 | ||||
| 14/04/2026 | 0.221 | 161.400 | 0 | 5,760,000 | 9.600 | ||||
| 13/04/2026 | 0.237 | 151.500 | 30,000 | 5,760,000 | 9.600 | ||||
| 10/04/2026 | 0.239 | 150.900 | 0 | 5,760,000 | 9.600 | ||||
| 09/04/2026 | 0.239 | 152.700 | 0 | 5,760,000 | 9.600 | ||||
| 08/04/2026 | 0.240 | 152.600 | 0 | 5,760,000 | 9.600 | ||||
| 02/04/2026 | 0.250 | 141.800 | 140,000 | 5,760,000 | 9.600 | 140,000 | 0.250 | ||
| 01/04/2026 | 0.250 | 145.300 | 10,000 | 5,900,000 | 9.830 | ||||
| 31/03/2026 | 0.250 | 143.600 | 760,000 | 5,900,000 | 9.830 | 730,000 | 0.241 | ||
| 30/03/2026 | 0.242 | 148.700 | 10,000 | 6,630,000 | 11.050 | 10,000 | 0.243 | ||
| 27/03/2026 | 0.238 | 149.600 | 110,000 | 6,640,000 | 11.070 | ||||
| 26/03/2026 | 0.237 | 150.700 | 900,000 | 6,640,000 | 11.070 | 200,000 | 0.240 | ||
| 25/03/2026 | 0.205 | 168.300 | 1,060,000 | 6,840,000 | 11.400 | 70,000 | 0.205 | ||
| 24/03/2026 | 0.117 | 217.200 | 0 | 6,770,000 | 11.280 | ||||
| 23/03/2026 | 0.145 | 202.200 | 570,000 | 6,770,000 | 11.280 | 200,000 | 0.144 | ||
| 20/03/2026 | 0.127 | 209.600 | 0 | 6,970,000 | 11.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |