61813 腾讯摩通八十熊Ｇ (R 熊证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.063 | 519.000 | 3,385,000 | ||||||
| 20/04/2026 | 0.057 | 522.500 | 7,880,000 | 2,720,000 | 2.720 | 2,580,000 | 0.059 | 3,160,000 | 0.058 |
| 17/04/2026 | 0.078 | 510.500 | 6,785,000 | 2,140,000 | 2.140 | 2,670,000 | 0.079 | 1,245,000 | 0.079 |
| 16/04/2026 | 0.068 | 517.000 | 4,570,000 | 3,565,000 | 3.565 | 580,000 | 0.081 | 2,685,000 | 0.079 |
| 15/04/2026 | 0.094 | 499.000 | 8,330,000 | 1,460,000 | 1.460 | 2,680,000 | 0.089 | 3,390,000 | 0.083 |
| 14/04/2026 | 0.107 | 493.200 | 60,000 | 750,000 | 0.750 | 10,000 | 0.103 | 50,000 | 0.107 |
| 13/04/2026 | 0.111 | 490.000 | 10,000 | 710,000 | 0.710 | ||||
| 10/04/2026 | 0.090 | 504.500 | 380,000 | 710,000 | 0.710 | 380,000 | 0.087 | ||
| 09/04/2026 | 0.081 | 508.500 | 2,820,000 | 1,090,000 | 1.090 | 1,080,000 | 0.080 | 1,525,000 | 0.079 |
| 08/04/2026 | 0.079 | 508.000 | 2,650,000 | 645,000 | 0.645 | 1,675,000 | 0.085 | 510,000 | 0.080 |
| 02/04/2026 | 0.113 | 489.200 | 1,780,000 | 1,810,000 | 1.810 | 400,000 | 0.116 | 1,220,000 | 0.108 |
| 01/04/2026 | 0.101 | 496.600 | 3,065,000 | 990,000 | 0.990 | 1,605,000 | 0.096 | 990,000 | 0.100 |
| 31/03/2026 | 0.118 | 484.000 | 895,000 | 1,605,000 | 1.605 | 105,000 | 0.121 | ||
| 30/03/2026 | 0.122 | 481.600 | 1,375,000 | 1,710,000 | 1.710 | 1,265,000 | 0.123 | ||
| 27/03/2026 | 0.100 | 493.400 | 1,325,000 | 445,000 | 0.445 | 570,000 | 0.099 | 375,000 | 0.107 |
| 26/03/2026 | 0.097 | 495.600 | 900,000 | 640,000 | 0.640 | 30,000 | 0.096 | 370,000 | 0.083 |
| 25/03/2026 | 0.083 | 505.500 | 995,000 | 300,000 | 0.300 | 525,000 | 0.080 | 300,000 | 0.073 |
| 24/03/2026 | 0.065 | 514.000 | 735,000 | 525,000 | 0.525 | 75,000 | 0.082 | 600,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |