61823 腾讯摩通八十熊Ｈ (R 熊证)
按盘价 
0.138 +0.003 (+2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.135 | 459.000 | 6,850,000 | 4,040,000 | 4.040 | 720,000 | 0.136 | 3,745,000 | 0.136 |
| 03/06/2026 | 0.123 | 466.400 | 4,430,000 | 1,015,000 | 1.015 | 1,035,000 | 0.124 | ||
| 02/06/2026 | 0.096 | 481.600 | 4,975,000 | 2,050,000 | 2.050 | 540,000 | 0.124 | 2,240,000 | 0.127 |
| 01/06/2026 | 0.172 | 436.000 | 865,000 | 350,000 | 0.350 | 260,000 | 0.176 | 605,000 | 0.176 |
| 29/05/2026 | 0.184 | 427.200 | 1,930,000 | 5,000 | 0.005 | 1,100,000 | 0.189 | 825,000 | 0.189 |
| 28/05/2026 | 0.194 | 425.000 | 1,885,000 | 280,000 | 0.280 | 885,000 | 0.194 | 1,000,000 | 0.194 |
| 27/05/2026 | 0.177 | 434.400 | 935,000 | 165,000 | 0.165 | 410,000 | 0.177 | 465,000 | 0.172 |
| 26/05/2026 | 0.168 | 439.000 | 2,520,000 | 110,000 | 0.110 | 1,485,000 | 0.171 | 1,035,000 | 0.168 |
| 22/05/2026 | 0.163 | 441.400 | 1,370,000 | 560,000 | 0.560 | 405,000 | 0.164 | 905,000 | 0.162 |
| 21/05/2026 | 0.167 | 439.000 | 2,185,000 | 60,000 | 0.060 | 1,310,000 | 0.153 | 475,000 | 0.152 |
| 20/05/2026 | 0.140 | 455.200 | 1,655,000 | 895,000 | 0.895 | 410,000 | 0.141 | 1,195,000 | 0.133 |
| 19/05/2026 | 0.131 | 460.000 | 2,855,000 | 110,000 | 0.110 | 1,610,000 | 0.132 | 1,175,000 | 0.131 |
| 18/05/2026 | 0.151 | 449.200 | 775,000 | 545,000 | 0.545 | 215,000 | 0.151 | 445,000 | 0.150 |
| 15/05/2026 | 0.139 | 456.400 | 20,000 | 315,000 | 0.315 | 20,000 | 0.137 | ||
| 14/05/2026 | 0.141 | 454.900 | 2,175,000 | 335,000 | 0.335 | 1,470,000 | 0.127 | 705,000 | 0.115 |
| 13/05/2026 | 0.136 | 457.300 | 3,735,000 | 1,100,000 | 1.100 | 1,160,000 | 0.138 | 2,260,000 | 0.141 |
| 12/05/2026 | 0.147 | 451.900 | 2,415,000 | 0 | 0.000 | 1,635,000 | 0.141 | 760,000 | 0.130 |
| 11/05/2026 | 0.136 | 459.100 | 540,000 | 875,000 | 0.875 | 540,000 | 0.133 | ||
| 08/05/2026 | 0.122 | 466.100 | 2,625,000 | 1,415,000 | 1.415 | 1,345,000 | 0.126 | 1,280,000 | 0.124 |
| 07/05/2026 | 0.114 | 472.100 | 7,445,000 | 1,480,000 | 1.480 | 3,140,000 | 0.114 | 3,210,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |