61823 腾讯摩通八十熊Ｈ (R 熊证)
按盘价 
0.045 +0.007 (+18.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.038 | 522.500 | 4,680,000 | 1,575,000 | 1.575 | 1,725,000 | 0.045 | 2,320,000 | 0.036 |
| 17/04/2026 | 0.059 | 510.500 | 2,665,000 | 980,000 | 0.980 | 1,480,000 | 0.060 | 1,085,000 | 0.063 |
| 16/04/2026 | 0.050 | 517.000 | 5,105,000 | 1,375,000 | 1.375 | 1,785,000 | 0.057 | 2,640,000 | 0.059 |
| 15/04/2026 | 0.077 | 499.000 | 1,760,000 | 520,000 | 0.520 | 720,000 | 0.071 | 785,000 | 0.070 |
| 14/04/2026 | 0.089 | 493.200 | 350,000 | 455,000 | 0.455 | 250,000 | 0.085 | ||
| 13/04/2026 | 0.095 | 490.000 | 250,000 | 705,000 | 0.705 | 100,000 | 0.095 | ||
| 10/04/2026 | 0.071 | 504.500 | 1,345,000 | 605,000 | 0.605 | 425,000 | 0.069 | 265,000 | 0.054 |
| 09/04/2026 | 0.063 | 508.500 | 4,005,000 | 765,000 | 0.765 | 1,570,000 | 0.059 | 2,115,000 | 0.062 |
| 08/04/2026 | 0.061 | 508.000 | 895,000 | 220,000 | 0.220 | 325,000 | 0.069 | 220,000 | 0.065 |
| 02/04/2026 | 0.095 | 489.200 | 1,945,000 | 325,000 | 0.325 | 760,000 | 0.094 | 950,000 | 0.094 |
| 01/04/2026 | 0.082 | 496.600 | 450,000 | 135,000 | 0.135 | 350,000 | 0.077 | 25,000 | 0.082 |
| 31/03/2026 | 0.100 | 484.000 | 985,000 | 460,000 | 0.460 | 260,000 | 0.100 | 685,000 | 0.101 |
| 30/03/2026 | 0.105 | 481.600 | 410,000 | 35,000 | 0.035 | 330,000 | 0.109 | 35,000 | 0.105 |
| 27/03/2026 | 0.084 | 493.400 | 840,000 | 330,000 | 0.330 | 575,000 | 0.087 | ||
| 26/03/2026 | 0.080 | 495.600 | 1,755,000 | 905,000 | 0.905 | 485,000 | 0.076 | 540,000 | 0.069 |
| 25/03/2026 | 0.066 | 505.500 | 3,360,000 | 850,000 | 0.850 | 895,000 | 0.063 | 920,000 | 0.057 |
| 24/03/2026 | 0.048 | 514.000 | 1,600,000 | 825,000 | 0.825 | 285,000 | 0.049 | 1,110,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |