61824 恒指国君八甲熊Ｎ (R 熊证)
按盘价 
0.115 +0.016 (+16.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.099 | 25,132.290 | 590,000 | 1,010,000 | 0.673 | 160,000 | 0.102 | 410,000 | 0.101 |
| 20/07/2026 | 0.102 | 25,143.050 | 680,000 | 760,000 | 0.507 | 350,000 | 0.112 | 310,000 | 0.108 |
| 17/07/2026 | 0.159 | 24,562.240 | 210,000 | 800,000 | 0.533 | 110,000 | 0.125 | 100,000 | 0.159 |
| 16/07/2026 | 0.111 | 25,008.600 | 1,330,000 | 810,000 | 0.540 | 260,000 | 0.108 | 1,070,000 | 0.102 |
| 15/07/2026 | 0.143 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.172 | 24,340.730 | 80,000 | 0 | 0.000 | 80,000 | 0.183 | ||
| 13/07/2026 | 0.187 | 24,213.720 | 0 | 80,000 | 0.053 | ||||
| 10/07/2026 | 0.187 | 24,175.120 | 260,000 | 80,000 | 0.053 | 130,000 | 0.168 | ||
| 09/07/2026 | 0.202 | 24,030.180 | 30,000 | 210,000 | 0.140 | 30,000 | 0.199 | ||
| 08/07/2026 | 0.189 | 24,199.460 | 0 | 240,000 | 0.160 | ||||
| 07/07/2026 | 0.250 | 23,496.890 | 0 | 240,000 | 0.160 | ||||
| 06/07/2026 | 0.245 | 23,616.320 | 0 | 240,000 | 0.160 | ||||
| 03/07/2026 | 0.270 | 23,350.030 | 0 | 240,000 | 0.160 | ||||
| 02/07/2026 | 0.300 | 23,055.030 | 0 | 240,000 | 0.160 | ||||
| 30/06/2026 | 0.305 | 22,881.020 | 0 | 240,000 | 0.160 | ||||
| 29/06/2026 | 0.305 | 23,026.680 | 0 | 240,000 | 0.160 | ||||
| 26/06/2026 | 0.325 | 22,671.860 | 0 | 240,000 | 0.160 | ||||
| 25/06/2026 | 0.280 | 23,076.910 | 0 | 240,000 | 0.160 | ||||
| 24/06/2026 | 0.260 | 23,412.180 | 0 | 240,000 | 0.160 | ||||
| 23/06/2026 | 0.260 | 23,336.280 | 0 | 240,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |