61829 海油汇丰八七牛Ａ (R 牛证)
按盘价 
0.080 -0.001 (-1.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.081 | 27.020 | 0 | 125,000 | 0.160 | ||||
| 03/06/2026 | 0.086 | 27.260 | 0 | 125,000 | 0.160 | ||||
| 02/06/2026 | 0.085 | 27.360 | 10,000 | 125,000 | 0.160 | 10,000 | 0.082 | ||
| 01/06/2026 | 0.076 | 26.700 | 0 | 135,000 | 0.170 | ||||
| 29/05/2026 | 0.070 | 26.400 | 0 | 135,000 | 0.170 | ||||
| 28/05/2026 | 0.066 | 26.160 | 20,000 | 135,000 | 0.170 | 20,000 | 0.064 | ||
| 27/05/2026 | 0.068 | 26.320 | 240,000 | 155,000 | 0.190 | 100,000 | 0.068 | 120,000 | 0.065 |
| 26/05/2026 | 0.079 | 26.920 | 0 | 135,000 | 0.170 | ||||
| 22/05/2026 | 0.090 | 27.440 | 0 | 135,000 | 0.170 | ||||
| 21/05/2026 | 0.086 | 27.300 | 0 | 135,000 | 0.170 | ||||
| 20/05/2026 | 0.094 | 27.800 | 0 | 135,000 | 0.170 | ||||
| 19/05/2026 | 0.090 | 27.560 | 60,000 | 135,000 | 0.170 | 60,000 | 0.090 | ||
| 18/05/2026 | 0.077 | 26.760 | 0 | 195,000 | 0.240 | ||||
| 15/05/2026 | 0.072 | 26.420 | 0 | 195,000 | 0.240 | ||||
| 14/05/2026 | 0.072 | 26.360 | 0 | 195,000 | 0.240 | ||||
| 13/05/2026 | 0.074 | 26.620 | 0 | 195,000 | 0.240 | ||||
| 12/05/2026 | 0.080 | 26.920 | 40,000 | 195,000 | 0.240 | 40,000 | 0.080 | ||
| 11/05/2026 | 0.073 | 26.600 | 50,000 | 235,000 | 0.290 | 50,000 | 0.077 | ||
| 08/05/2026 | 0.073 | 26.440 | 175,000 | 285,000 | 0.360 | 25,000 | 0.076 | ||
| 07/05/2026 | 0.070 | 26.420 | 165,000 | 310,000 | 0.390 | 5,000 | 0.076 | 160,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |