61880 腾讯瑞银八乙熊Ｚ (R 熊证)
按盘价 
0.107 +0.003 (+2.885%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.104 | 459.000 | 4,280,000 | 325,000 | 0.330 | 2,010,000 | 0.105 | 1,725,000 | 0.105 |
| 03/06/2026 | 0.092 | 466.400 | 2,610,000 | 610,000 | 0.610 | 1,680,000 | 0.087 | 300,000 | 0.097 |
| 02/06/2026 | 0.065 | 481.600 | 13,525,000 | 1,990,000 | 1.990 | 5,170,000 | 0.075 | 7,085,000 | 0.077 |
| 01/06/2026 | 0.139 | 436.000 | 0 | 75,000 | 0.070 | ||||
| 29/05/2026 | 0.150 | 427.200 | 15,000 | 75,000 | 0.070 | 15,000 | 0.146 | ||
| 28/05/2026 | 0.159 | 425.000 | 15,000 | 60,000 | 0.060 | 15,000 | 0.153 | ||
| 27/05/2026 | 0.142 | 434.400 | 0 | 75,000 | 0.070 | ||||
| 26/05/2026 | 0.135 | 439.000 | 125,000 | 75,000 | 0.070 | 90,000 | 0.139 | 35,000 | 0.141 |
| 22/05/2026 | 0.130 | 441.400 | 80,000 | 130,000 | 0.130 | 40,000 | 0.130 | ||
| 21/05/2026 | 0.134 | 439.000 | 860,000 | 170,000 | 0.170 | 495,000 | 0.113 | 315,000 | 0.109 |
| 20/05/2026 | 0.106 | 455.200 | 685,000 | 350,000 | 0.350 | 555,000 | 0.103 | ||
| 19/05/2026 | 0.098 | 460.000 | 5,625,000 | 905,000 | 0.910 | 1,695,000 | 0.101 | 2,450,000 | 0.099 |
| 18/05/2026 | 0.118 | 449.200 | 950,000 | 150,000 | 0.150 | 740,000 | 0.110 | 50,000 | 0.120 |
| 15/05/2026 | 0.106 | 456.400 | 4,100,000 | 840,000 | 0.840 | 2,470,000 | 0.103 | 580,000 | 0.101 |
| 14/05/2026 | 0.110 | 454.900 | 5,745,000 | 2,730,000 | 2.730 | 2,255,000 | 0.102 | 3,140,000 | 0.096 |
| 13/05/2026 | 0.104 | 457.300 | 1,695,000 | 1,845,000 | 1.850 | 435,000 | 0.106 | 1,080,000 | 0.106 |
| 12/05/2026 | 0.113 | 451.900 | 4,730,000 | 1,200,000 | 1.200 | 1,810,000 | 0.109 | 1,770,000 | 0.099 |
| 11/05/2026 | 0.102 | 459.100 | 1,560,000 | 1,240,000 | 1.240 | 1,420,000 | 0.098 | ||
| 08/05/2026 | 0.088 | 466.100 | 6,510,000 | 2,660,000 | 2.660 | 3,355,000 | 0.093 | 1,895,000 | 0.090 |
| 07/05/2026 | 0.080 | 472.100 | 16,585,000 | 4,120,000 | 4.120 | 6,255,000 | 0.082 | 8,310,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |