61889 美团法巴八六熊Ｅ (R 熊证)
按盘价 
0.238 +0.015 (+6.726%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.223 | 86.450 | 70,000 | 180,000 | 0.225 | 70,000 | 0.231 | ||
| 20/04/2026 | 0.234 | 85.150 | 1,090,000 | 250,000 | 0.312 | 1,090,000 | 0.235 | ||
| 17/04/2026 | 0.223 | 86.500 | 1,630,000 | 1,340,000 | 1.675 | 210,000 | 0.224 | 1,370,000 | 0.220 |
| 16/04/2026 | 0.203 | 88.750 | 250,000 | 180,000 | 0.225 | 250,000 | 0.222 | ||
| 15/04/2026 | 0.223 | 86.300 | 450,000 | 430,000 | 0.538 | 200,000 | 0.209 | 250,000 | 0.223 |
| 14/04/2026 | 0.235 | 85.100 | 580,000 | 380,000 | 0.475 | 200,000 | 0.234 | 380,000 | 0.240 |
| 13/04/2026 | 0.220 | 86.450 | 0 | 200,000 | 0.250 | ||||
| 10/04/2026 | 0.210 | 87.600 | 20,000 | 200,000 | 0.250 | 20,000 | 0.195 | ||
| 09/04/2026 | 0.208 | 88.000 | 20,000 | 220,000 | 0.275 | ||||
| 08/04/2026 | 0.205 | 88.500 | 200,000 | 220,000 | 0.275 | 200,000 | 0.222 | ||
| 02/04/2026 | 0.270 | 80.250 | 0 | 20,000 | 0.025 | ||||
| 01/04/2026 | 0.255 | 81.950 | 0 | 20,000 | 0.025 | ||||
| 31/03/2026 | 0.249 | 82.950 | 0 | 20,000 | 0.025 | ||||
| 30/03/2026 | 0.241 | 84.200 | 10,000 | 20,000 | 0.025 | 10,000 | 0.249 | ||
| 27/03/2026 | 0.223 | 85.900 | 10,000 | 30,000 | 0.038 | 10,000 | 0.194 | ||
| 26/03/2026 | 0.219 | 86.700 | 0 | 20,000 | 0.025 | ||||
| 25/03/2026 | 0.193 | 90.000 | 160,000 | 20,000 | 0.025 | 130,000 | 0.241 | ||
| 24/03/2026 | 0.285 | 79.000 | 0 | 150,000 | 0.188 | ||||
| 23/03/2026 | 0.300 | 76.550 | 0 | 150,000 | 0.188 | ||||
| 20/03/2026 | 0.275 | 79.150 | 0 | 150,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |