61919 恒指汇丰八三熊Ａ (R 熊证)
按盘价 
0.146 +0.038 (+35.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.108 | 26,487.480 | 2,850,000 | 5,780,000 | 2.890 | 1,260,000 | 0.111 | 490,000 | 0.111 |
| 20/04/2026 | 0.121 | 26,361.070 | 12,140,000 | 6,550,000 | 3.280 | 60,000 | 0.130 | 5,290,000 | 0.127 |
| 17/04/2026 | 0.144 | 26,160.330 | 9,440,000 | 1,320,000 | 0.660 | 6,210,000 | 0.142 | ||
| 16/04/2026 | 0.117 | 26,394.260 | 19,000,000 | 7,530,000 | 3.770 | 2,710,000 | 0.124 | 2,640,000 | 0.126 |
| 15/04/2026 | 0.159 | 25,947.320 | 36,740,000 | 7,600,000 | 3.800 | 1,540,000 | 0.150 | 2,620,000 | 0.139 |
| 14/04/2026 | 0.165 | 25,872.320 | 13,160,000 | 6,520,000 | 3.260 | 500,000 | 0.168 | 6,000,000 | 0.176 |
| 13/04/2026 | 0.190 | 25,660.850 | 50,000 | 1,020,000 | 0.510 | 50,000 | 0.190 | ||
| 10/04/2026 | 0.167 | 25,893.540 | 120,000 | 970,000 | 0.490 | 60,000 | 0.155 | ||
| 09/04/2026 | 0.182 | 25,752.400 | 1,460,000 | 910,000 | 0.460 | 100,000 | 0.186 | 420,000 | 0.176 |
| 08/04/2026 | 0.163 | 25,893.020 | 200,000 | 590,000 | 0.300 | 150,000 | 0.168 | ||
| 02/04/2026 | 0.246 | 25,116.530 | 0 | 440,000 | 0.220 | ||||
| 01/04/2026 | 0.229 | 25,294.030 | 0 | 440,000 | 0.220 | ||||
| 31/03/2026 | 0.270 | 24,788.140 | 0 | 440,000 | 0.220 | ||||
| 30/03/2026 | 0.270 | 24,750.790 | 0 | 440,000 | 0.220 | ||||
| 27/03/2026 | 0.255 | 24,951.880 | 0 | 440,000 | 0.220 | ||||
| 26/03/2026 | 0.265 | 24,856.430 | 0 | 440,000 | 0.220 | ||||
| 25/03/2026 | 0.223 | 25,335.950 | 0 | 440,000 | 0.220 | ||||
| 24/03/2026 | 0.242 | 25,063.710 | 0 | 440,000 | 0.220 | ||||
| 23/03/2026 | 0.310 | 24,382.470 | 0 | 440,000 | 0.220 | ||||
| 20/03/2026 | 0.222 | 25,277.320 | 0 | 440,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |