61919 恒指汇丰八三熊Ａ (R 熊证)
按盘价 
0.242 +0.023 (+10.502%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.219 | 25,253.400 | 2,230,000 | 1,010,000 | 0.510 | 90,000 | 0.217 | 1,050,000 | 0.210 |
| 03/06/2026 | 0.186 | 25,633.210 | 1,300,000 | 50,000 | 0.030 | 1,150,000 | 0.189 | 30,000 | 0.187 |
| 02/06/2026 | 0.148 | 26,038.320 | 5,480,000 | 1,170,000 | 0.590 | 2,110,000 | 0.190 | 3,250,000 | 0.184 |
| 01/06/2026 | 0.208 | 25,398.180 | 9,150,000 | 30,000 | 0.020 | 2,710,000 | 0.212 | 2,720,000 | 0.212 |
| 29/05/2026 | 0.224 | 25,182.390 | 2,200,000 | 20,000 | 0.010 | 1,090,000 | 0.229 | 1,110,000 | 0.226 |
| 28/05/2026 | 0.244 | 25,006.160 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.242 | 1,000,000 | 0.239 |
| 27/05/2026 | 0.218 | 25,328.230 | 1,320,000 | 0 | 0.000 | 720,000 | 0.202 | 600,000 | 0.200 |
| 26/05/2026 | 0.190 | 25,599.450 | 1,190,000 | 120,000 | 0.060 | 1,000,000 | 0.186 | ||
| 22/05/2026 | 0.190 | 25,606.030 | 1,000,000 | 1,120,000 | 0.560 | 500,000 | 0.191 | 330,000 | 0.190 |
| 21/05/2026 | 0.211 | 25,386.520 | 300,000 | 1,290,000 | 0.650 | 300,000 | 0.195 | ||
| 20/05/2026 | 0.190 | 25,651.120 | 5,320,000 | 1,590,000 | 0.800 | 560,000 | 0.190 | 1,100,000 | 0.194 |
| 19/05/2026 | 0.175 | 25,797.850 | 2,440,000 | 1,050,000 | 0.530 | 320,000 | 0.177 | 660,000 | 0.181 |
| 18/05/2026 | 0.189 | 25,675.180 | 2,900,000 | 710,000 | 0.360 | 560,000 | 0.195 | 30,000 | 0.186 |
| 15/05/2026 | 0.160 | 25,962.730 | 6,090,000 | 1,240,000 | 0.620 | 3,860,000 | 0.146 | ||
| 14/05/2026 | 0.119 | 26,389.040 | 34,070,000 | 5,100,000 | 2.550 | 6,440,000 | 0.083 | 11,160,000 | 0.087 |
| 13/05/2026 | 0.121 | 26,388.440 | 30,000 | 380,000 | 0.190 | 10,000 | 0.115 | ||
| 12/05/2026 | 0.123 | 26,347.910 | 1,430,000 | 390,000 | 0.200 | 770,000 | 0.114 | 310,000 | 0.109 |
| 11/05/2026 | 0.119 | 26,406.840 | 1,930,000 | 850,000 | 0.430 | 660,000 | 0.129 | ||
| 08/05/2026 | 0.120 | 26,393.710 | 5,890,000 | 1,510,000 | 0.760 | 1,120,000 | 0.123 | 2,160,000 | 0.126 |
| 07/05/2026 | 0.094 | 26,626.280 | 3,630,000 | 470,000 | 0.240 | 3,000,000 | 0.095 | 180,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |