61923 恒指法巴九三熊Ｄ (R 熊证)
按盘价 
0.295 +0.020 (+7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.275 | 25,253.400 | 260,000 | 12,500,000 | 5.000 | 250,000 | 0.273 | ||
| 03/06/2026 | 0.240 | 25,633.210 | 2,500,000 | 12,750,000 | 5.100 | 2,220,000 | 0.237 | ||
| 02/06/2026 | 0.207 | 26,038.320 | 5,030,000 | 14,970,000 | 5.988 | 160,000 | 0.237 | 4,830,000 | 0.227 |
| 01/06/2026 | 0.265 | 25,398.180 | 10,000 | 10,300,000 | 4.120 | ||||
| 29/05/2026 | 0.280 | 25,182.390 | 190,000 | 10,300,000 | 4.120 | 90,000 | 0.290 | 100,000 | 0.280 |
| 28/05/2026 | 0.300 | 25,006.160 | 1,710,000 | 10,290,000 | 4.116 | 1,610,000 | 0.300 | ||
| 27/05/2026 | 0.275 | 25,328.230 | 1,060,000 | 11,900,000 | 4.760 | 1,020,000 | 0.265 | 40,000 | 0.273 |
| 26/05/2026 | 0.247 | 25,599.450 | 60,000 | 12,880,000 | 5.152 | 30,000 | 0.248 | 30,000 | 0.243 |
| 22/05/2026 | 0.249 | 25,606.030 | 1,080,000 | 12,880,000 | 5.152 | 10,000 | 0.249 | 1,070,000 | 0.254 |
| 21/05/2026 | 0.270 | 25,386.520 | 1,390,000 | 11,820,000 | 4.728 | 1,390,000 | 0.265 | ||
| 20/05/2026 | 0.247 | 25,651.120 | 500,000 | 13,210,000 | 5.284 | 460,000 | 0.249 | 40,000 | 0.246 |
| 19/05/2026 | 0.234 | 25,797.850 | 1,010,000 | 13,630,000 | 5.452 | 220,000 | 0.241 | 310,000 | 0.233 |
| 18/05/2026 | 0.247 | 25,675.180 | 2,310,000 | 13,540,000 | 5.416 | 1,770,000 | 0.245 | 10,000 | 0.255 |
| 15/05/2026 | 0.219 | 25,962.730 | 7,420,000 | 15,300,000 | 6.120 | 4,660,000 | 0.207 | 70,000 | 0.199 |
| 14/05/2026 | 0.183 | 26,389.040 | 8,030,000 | 19,890,000 | 7.956 | 90,000 | 0.177 | 2,070,000 | 0.163 |
| 13/05/2026 | 0.185 | 26,388.440 | 4,240,000 | 17,910,000 | 7.164 | 990,000 | 0.190 | 630,000 | 0.189 |
| 12/05/2026 | 0.187 | 26,347.910 | 3,960,000 | 18,270,000 | 7.308 | 350,000 | 0.180 | 720,000 | 0.171 |
| 11/05/2026 | 0.185 | 26,406.840 | 4,170,000 | 17,900,000 | 7.160 | 1,140,000 | 0.192 | 310,000 | 0.184 |
| 08/05/2026 | 0.184 | 26,393.710 | 14,940,000 | 18,730,000 | 7.492 | 5,060,000 | 0.189 | 300,000 | 0.185 |
| 07/05/2026 | 0.163 | 26,626.280 | 24,480,000 | 23,490,000 | 9.396 | 150,000 | 0.171 | 10,030,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |