61927 泡玛法巴六八牛Ｉ (R 牛证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.039 | 206.200 | 0 | 150,000 | 0.188 | ||||
| 04/03/2026 | 0.039 | 207.000 | 0 | 150,000 | 0.188 | ||||
| 03/03/2026 | 0.049 | 212.600 | 350,000 | 150,000 | 0.188 | 210,000 | 0.049 | 140,000 | 0.059 |
| 02/03/2026 | 0.073 | 225.000 | 110,000 | 220,000 | 0.275 | 40,000 | 0.072 | 70,000 | 0.073 |
| 27/02/2026 | 0.087 | 229.800 | 320,000 | 190,000 | 0.238 | 140,000 | 0.079 | 40,000 | 0.080 |
| 26/02/2026 | 0.076 | 225.200 | 140,000 | 290,000 | 0.363 | 140,000 | 0.077 | ||
| 25/02/2026 | 0.090 | 232.800 | 0 | 150,000 | 0.188 | ||||
| 24/02/2026 | 0.093 | 233.800 | 0 | 150,000 | 0.188 | ||||
| 23/02/2026 | 0.119 | 248.400 | 0 | 150,000 | 0.188 | ||||
| 20/02/2026 | 0.112 | 244.400 | 200,000 | 150,000 | 0.188 | 200,000 | 0.110 | ||
| 16/02/2026 | 0.128 | 251.200 | 200,000 | 350,000 | 0.438 | 200,000 | 0.129 | ||
| 13/02/2026 | 0.120 | 247.400 | 290,000 | 150,000 | 0.188 | 290,000 | 0.129 | ||
| 12/02/2026 | 0.130 | 252.200 | 80,000 | 440,000 | 0.550 | 80,000 | 0.131 | ||
| 11/02/2026 | 0.135 | 255.000 | 2,760,000 | 520,000 | 0.650 | 2,660,000 | 0.140 | ||
| 10/02/2026 | 0.162 | 269.800 | 830,000 | 3,180,000 | 3.975 | 800,000 | 0.141 | ||
| 09/02/2026 | 0.140 | 257.200 | 3,720,000 | 3,980,000 | 4.975 | 670,000 | 0.121 | 2,840,000 | 0.133 |
| 06/02/2026 | 0.110 | 243.200 | 510,000 | 1,810,000 | 2.262 | ||||
| 05/02/2026 | 0.110 | 242.400 | 2,510,000 | 1,810,000 | 2.262 | 970,000 | 0.107 | 590,000 | 0.123 |
| 04/02/2026 | 0.101 | 237.200 | 1,020,000 | 2,190,000 | 2.738 | 540,000 | 0.086 | ||
| 03/02/2026 | 0.090 | 231.600 | 1,060,000 | 2,730,000 | 3.412 | 190,000 | 0.090 | 540,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |