61932 恒指法巴九三熊Ｇ (R 熊证)
按盘价 
0.270 -0.035 (-11.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.305 | 25,321.340 | 110,000 | 34,530,000 | 13.812 | 50,000 | 0.305 | 50,000 | 0.310 |
| 04/03/2026 | 0.320 | 25,249.480 | 1,690,000 | 34,530,000 | 13.812 | 1,470,000 | 0.321 | ||
| 03/03/2026 | 0.265 | 25,768.080 | 2,860,000 | 36,000,000 | 14.400 | 510,000 | 0.256 | ||
| 02/03/2026 | 0.239 | 26,059.850 | 25,630,000 | 36,510,000 | 14.604 | 11,630,000 | 0.234 | 360,000 | 0.227 |
| 27/02/2026 | 0.177 | 26,630.540 | 41,040,000 | 47,780,000 | 19.112 | 5,030,000 | 0.195 | 2,270,000 | 0.186 |
| 26/02/2026 | 0.202 | 26,381.020 | 45,520,000 | 50,540,000 | 20.216 | 3,990,000 | 0.172 | 1,840,000 | 0.170 |
| 25/02/2026 | 0.170 | 26,765.720 | 34,640,000 | 52,690,000 | 21.076 | 2,080,000 | 0.166 | 5,350,000 | 0.160 |
| 24/02/2026 | 0.179 | 26,590.320 | 23,290,000 | 49,420,000 | 19.768 | 8,140,000 | 0.177 | ||
| 23/02/2026 | 0.134 | 27,081.910 | 34,660,000 | 57,560,000 | 23.024 | 15,670,000 | 0.134 | ||
| 20/02/2026 | 0.196 | 26,413.350 | 36,520,000 | 41,890,000 | 16.756 | 9,480,000 | 0.187 | ||
| 16/02/2026 | 0.165 | 26,705.940 | 10,080,000 | 51,370,000 | 20.548 | 6,300,000 | 0.168 | 160,000 | 0.184 |
| 13/02/2026 | 0.180 | 26,567.120 | 23,380,000 | 57,510,000 | 23.004 | 8,940,000 | 0.177 | ||
| 12/02/2026 | 0.137 | 27,032.540 | 42,550,000 | 66,450,000 | 26.580 | 1,810,000 | 0.136 | 100,000 | 0.119 |
| 11/02/2026 | 0.114 | 27,266.380 | 33,240,000 | 68,160,000 | 27.264 | 1,160,000 | 0.113 | 2,560,000 | 0.109 |
| 10/02/2026 | 0.122 | 27,183.150 | 74,410,000 | 66,760,000 | 26.704 | 11,670,000 | 0.119 | 12,090,000 | 0.108 |
| 09/02/2026 | 0.134 | 27,027.160 | 64,670,000 | 66,340,000 | 26.536 | 17,990,000 | 0.140 | 14,190,000 | 0.133 |
| 06/02/2026 | 0.180 | 26,559.950 | 32,560,000 | 70,140,000 | 28.056 | 13,680,000 | 0.184 | ||
| 05/02/2026 | 0.149 | 26,885.240 | 66,450,000 | 83,820,000 | 33.528 | 15,390,000 | 0.179 | 3,480,000 | 0.159 |
| 04/02/2026 | 0.148 | 26,847.320 | 97,860,000 | 95,730,000 | 38.292 | 7,900,000 | 0.155 | 12,170,000 | 0.147 |
| 03/02/2026 | 0.152 | 26,834.770 | 133,170,000 | 91,460,000 | 36.584 | 13,330,000 | 0.141 | 8,670,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |