61935 恒指法巴九三熊Ｐ (R 熊证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.152 | 25,132.290 | 20,000 | 1,730,000 | 0.577 | 20,000 | 0.152 | ||
| 20/07/2026 | 0.156 | 25,143.050 | 0 | 1,710,000 | 0.570 | ||||
| 17/07/2026 | 0.182 | 24,562.240 | 560,000 | 1,710,000 | 0.570 | 60,000 | 0.182 | 500,000 | 0.182 |
| 16/07/2026 | 0.155 | 25,008.600 | 20,000 | 1,270,000 | 0.423 | 20,000 | 0.150 | ||
| 15/07/2026 | 0.173 | 24,681.100 | 160,000 | 1,290,000 | 0.430 | 100,000 | 0.180 | ||
| 14/07/2026 | 0.186 | 24,340.730 | 90,000 | 1,190,000 | 0.397 | 90,000 | 0.193 | ||
| 13/07/2026 | 0.194 | 24,213.720 | 0 | 1,100,000 | 0.367 | ||||
| 10/07/2026 | 0.196 | 24,175.120 | 0 | 1,100,000 | 0.367 | ||||
| 09/07/2026 | 0.198 | 24,030.180 | 0 | 1,100,000 | 0.367 | ||||
| 08/07/2026 | 0.195 | 24,199.460 | 20,000 | 1,100,000 | 0.367 | 20,000 | 0.200 | ||
| 07/07/2026 | 0.223 | 23,496.890 | 0 | 1,080,000 | 0.360 | ||||
| 06/07/2026 | 0.222 | 23,616.320 | 10,000 | 1,080,000 | 0.360 | 10,000 | 0.223 | ||
| 03/07/2026 | 0.232 | 23,350.030 | 0 | 1,070,000 | 0.357 | ||||
| 02/07/2026 | 0.247 | 23,055.030 | 0 | 1,070,000 | 0.357 | ||||
| 30/06/2026 | 0.250 | 22,881.020 | 0 | 1,070,000 | 0.357 | ||||
| 29/06/2026 | 0.250 | 23,026.680 | 0 | 1,070,000 | 0.357 | ||||
| 26/06/2026 | 0.260 | 22,671.860 | 0 | 1,070,000 | 0.357 | ||||
| 25/06/2026 | 0.246 | 23,076.910 | 270,000 | 1,070,000 | 0.357 | 270,000 | 0.241 | ||
| 24/06/2026 | 0.227 | 23,412.180 | 150,000 | 1,340,000 | 0.447 | 150,000 | 0.227 | ||
| 23/06/2026 | 0.233 | 23,336.280 | 190,000 | 1,190,000 | 0.397 | 90,000 | 0.230 | 100,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |