61935 恒指法巴九三熊Ｐ (R 熊证)
按盘价 
0.166 +0.012 (+7.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.154 | 25,253.400 | 900,000 | 4,840,000 | 1.613 | 30,000 | 0.150 | 200,000 | 0.148 |
| 03/06/2026 | 0.138 | 25,633.210 | 2,560,000 | 4,670,000 | 1.557 | 800,000 | 0.132 | 40,000 | 0.134 |
| 02/06/2026 | 0.122 | 26,038.320 | 4,930,000 | 5,430,000 | 1.810 | 200,000 | 0.134 | 2,140,000 | 0.128 |
| 01/06/2026 | 0.150 | 25,398.180 | 1,450,000 | 3,490,000 | 1.163 | 200,000 | 0.152 | ||
| 29/05/2026 | 0.159 | 25,182.390 | 3,020,000 | 3,690,000 | 1.230 | 30,000 | 0.159 | 480,000 | 0.163 |
| 28/05/2026 | 0.167 | 25,006.160 | 190,000 | 3,240,000 | 1.080 | 30,000 | 0.164 | ||
| 27/05/2026 | 0.155 | 25,328.230 | 250,000 | 3,270,000 | 1.090 | 70,000 | 0.151 | ||
| 26/05/2026 | 0.142 | 25,599.450 | 2,010,000 | 3,340,000 | 1.113 | 830,000 | 0.145 | 420,000 | 0.140 |
| 22/05/2026 | 0.143 | 25,606.030 | 920,000 | 3,750,000 | 1.250 | 510,000 | 0.147 | ||
| 21/05/2026 | 0.153 | 25,386.520 | 970,000 | 3,240,000 | 1.080 | 770,000 | 0.148 | ||
| 20/05/2026 | 0.142 | 25,651.120 | 60,000 | 4,010,000 | 1.337 | 30,000 | 0.142 | 10,000 | 0.145 |
| 19/05/2026 | 0.136 | 25,797.850 | 150,000 | 4,030,000 | 1.343 | 70,000 | 0.136 | ||
| 18/05/2026 | 0.141 | 25,675.180 | 830,000 | 4,100,000 | 1.367 | 770,000 | 0.146 | 10,000 | 0.142 |
| 15/05/2026 | 0.128 | 25,962.730 | 4,630,000 | 4,860,000 | 1.620 | 3,840,000 | 0.120 | 90,000 | 0.116 |
| 14/05/2026 | 0.110 | 26,389.040 | 4,530,000 | 8,610,000 | 2.870 | 1,270,000 | 0.108 | 650,000 | 0.094 |
| 13/05/2026 | 0.112 | 26,388.440 | 1,060,000 | 9,230,000 | 3.077 | 130,000 | 0.115 | 10,000 | 0.114 |
| 12/05/2026 | 0.113 | 26,347.910 | 2,530,000 | 9,350,000 | 3.117 | 1,210,000 | 0.111 | 100,000 | 0.113 |
| 11/05/2026 | 0.110 | 26,406.840 | 2,320,000 | 10,460,000 | 3.487 | 120,000 | 0.116 | 10,000 | 0.119 |
| 08/05/2026 | 0.111 | 26,393.710 | 9,420,000 | 10,570,000 | 3.523 | 3,820,000 | 0.110 | ||
| 07/05/2026 | 0.101 | 26,626.280 | 12,150,000 | 14,390,000 | 4.797 | 1,050,000 | 0.101 | 10,600,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |