61946 石药瑞银七甲牛Ｊ (R 牛证)
按盘价 
0.227 +0.025 (+12.376%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.202 | 9.100 | 0 | 180,000 | 0.450 | ||||
| 04/03/2026 | 0.193 | 8.990 | 0 | 180,000 | 0.450 | ||||
| 03/03/2026 | 0.215 | 9.220 | 0 | 180,000 | 0.450 | ||||
| 02/03/2026 | 0.249 | 9.580 | 0 | 180,000 | 0.450 | ||||
| 27/02/2026 | 0.280 | 9.900 | 0 | 180,000 | 0.450 | ||||
| 26/02/2026 | 0.246 | 9.540 | 0 | 180,000 | 0.450 | ||||
| 25/02/2026 | 0.295 | 9.990 | 0 | 180,000 | 0.450 | ||||
| 24/02/2026 | 0.305 | 10.060 | 0 | 180,000 | 0.450 | ||||
| 23/02/2026 | 0.350 | 10.610 | 0 | 180,000 | 0.450 | ||||
| 20/02/2026 | 0.340 | 10.520 | 0 | 180,000 | 0.450 | ||||
| 16/02/2026 | 0.310 | 10.250 | 0 | 180,000 | 0.450 | ||||
| 13/02/2026 | 0.305 | 10.110 | 0 | 180,000 | 0.450 | ||||
| 12/02/2026 | 0.310 | 10.140 | 0 | 180,000 | 0.450 | ||||
| 11/02/2026 | 0.340 | 10.480 | 40,000 | 180,000 | 0.450 | 40,000 | 0.340 | ||
| 10/02/2026 | 0.320 | 10.320 | 760,000 | 220,000 | 0.550 | 760,000 | 0.312 | ||
| 09/02/2026 | 0.260 | 9.780 | 0 | 980,000 | 2.450 | ||||
| 06/02/2026 | 0.255 | 9.660 | 0 | 980,000 | 2.450 | ||||
| 05/02/2026 | 0.255 | 9.740 | 360,000 | 980,000 | 2.450 | 360,000 | 0.242 | ||
| 04/02/2026 | 0.260 | 9.690 | 0 | 1,340,000 | 3.350 | ||||
| 03/02/2026 | 0.270 | 9.890 | 1,120,000 | 1,340,000 | 3.350 | 1,100,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |