61952 平安摩通七甲牛Ｇ (R 牛证)
按盘价 
0.141 +0.001 (+0.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.141 | 61.450 | 1,515,000 | ||||||
| 20/04/2026 | 0.140 | 61.500 | 2,420,000 | 5,465,000 | 6.831 | 705,000 | 0.136 | 1,715,000 | 0.137 |
| 17/04/2026 | 0.133 | 60.600 | 3,060,000 | 4,455,000 | 5.569 | 1,465,000 | 0.134 | 595,000 | 0.136 |
| 16/04/2026 | 0.153 | 62.650 | 830,000 | 5,325,000 | 6.656 | 530,000 | 0.152 | ||
| 15/04/2026 | 0.153 | 62.550 | 0 | 4,795,000 | 5.994 | ||||
| 14/04/2026 | 0.158 | 63.250 | 0 | 4,795,000 | 5.994 | ||||
| 13/04/2026 | 0.144 | 61.650 | 0 | 4,795,000 | 5.994 | ||||
| 10/04/2026 | 0.153 | 62.750 | 1,000,000 | 4,795,000 | 5.994 | 1,000,000 | 0.160 | ||
| 09/04/2026 | 0.149 | 62.250 | 380,000 | 3,795,000 | 4.744 | 380,000 | 0.148 | ||
| 08/04/2026 | 0.149 | 62.400 | 0 | 4,175,000 | 5.219 | ||||
| 02/04/2026 | 0.129 | 60.200 | 0 | 4,175,000 | 5.219 | ||||
| 01/04/2026 | 0.135 | 60.600 | 95,000 | 4,175,000 | 5.219 | 95,000 | 0.135 | ||
| 31/03/2026 | 0.121 | 59.450 | 0 | 4,270,000 | 5.337 | ||||
| 30/03/2026 | 0.116 | 58.900 | 380,000 | 4,270,000 | 5.337 | 380,000 | 0.110 | ||
| 27/03/2026 | 0.124 | 59.300 | 160,000 | 3,890,000 | 4.862 | 65,000 | 0.123 | ||
| 26/03/2026 | 0.112 | 58.150 | 50,000 | 3,955,000 | 4.944 | ||||
| 25/03/2026 | 0.132 | 60.450 | 0 | 3,955,000 | 4.944 | ||||
| 24/03/2026 | 0.124 | 59.500 | 0 | 3,955,000 | 4.944 | ||||
| 23/03/2026 | 0.107 | 57.500 | 750,000 | 3,955,000 | 4.944 | 700,000 | 0.111 | 50,000 | 0.115 |
| 20/03/2026 | 0.146 | 61.750 | 0 | 4,605,000 | 5.756 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |