61952 平安摩通七甲牛Ｇ (R 牛证)
按盘价 
0.172 +0.004 (+2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.168 | 64.050 | 1,010,000 | 4,585,000 | 5.731 | 1,000,000 | 0.169 | ||
| 04/03/2026 | 0.173 | 64.550 | 0 | 3,585,000 | 4.481 | ||||
| 03/03/2026 | 0.186 | 66.000 | 0 | 3,585,000 | 4.481 | ||||
| 02/03/2026 | 0.191 | 66.400 | 20,000 | 3,585,000 | 4.481 | 20,000 | 0.194 | ||
| 27/02/2026 | 0.208 | 68.000 | 10,000 | 3,565,000 | 4.456 | 10,000 | 0.208 | ||
| 26/02/2026 | 0.206 | 67.850 | 10,000 | 3,555,000 | 4.444 | ||||
| 25/02/2026 | 0.234 | 71.150 | 0 | 3,555,000 | 4.444 | ||||
| 24/02/2026 | 0.223 | 69.800 | 10,000 | 3,555,000 | 4.444 | 10,000 | 0.223 | ||
| 23/02/2026 | 0.250 | 72.800 | 0 | 3,545,000 | 4.431 | ||||
| 20/02/2026 | 0.232 | 70.550 | 0 | 3,545,000 | 4.431 | ||||
| 16/02/2026 | 0.232 | 70.650 | 0 | 3,545,000 | 4.431 | ||||
| 13/02/2026 | 0.230 | 70.350 | 20,000 | 3,545,000 | 4.431 | 20,000 | 0.230 | ||
| 12/02/2026 | 0.246 | 71.900 | 0 | 3,525,000 | 4.406 | ||||
| 11/02/2026 | 0.260 | 72.500 | 0 | 3,525,000 | 4.406 | ||||
| 10/02/2026 | 0.260 | 73.450 | 0 | 3,525,000 | 4.406 | ||||
| 09/02/2026 | 0.255 | 73.000 | 0 | 3,525,000 | 4.406 | ||||
| 06/02/2026 | 0.225 | 69.600 | 20,000 | 3,525,000 | 4.406 | 20,000 | 0.225 | ||
| 05/02/2026 | 0.242 | 71.150 | 0 | 3,505,000 | 4.381 | ||||
| 04/02/2026 | 0.248 | 72.050 | 0 | 3,505,000 | 4.381 | ||||
| 03/02/2026 | 0.241 | 71.300 | 0 | 3,505,000 | 4.381 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |