61960 腾讯法兴八乙熊Ｌ (R 熊证)
按盘价 
0.103 +0.004 (+4.040%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.099 | 459.000 | 4,115,000 | 1,555,000 | 1.555 | 1,665,000 | 0.101 | 640,000 | 0.101 |
| 03/06/2026 | 0.086 | 466.400 | 14,740,000 | 2,580,000 | 2.580 | 10,240,000 | 0.084 | ||
| 02/06/2026 | 0.060 | 481.600 | 15,720,000 | 12,820,000 | 12.820 | 930,000 | 0.075 | 13,750,000 | 0.080 |
| 01/06/2026 | 0.129 | 436.000 | 15,000 | 0 | 0.000 | 15,000 | 0.129 | ||
| 29/05/2026 | 0.144 | 427.200 | 40,000 | 15,000 | 0.015 | 40,000 | 0.144 | ||
| 28/05/2026 | 0.151 | 425.000 | 0 | 55,000 | 0.055 | ||||
| 27/05/2026 | 0.134 | 434.400 | 0 | 55,000 | 0.055 | ||||
| 26/05/2026 | 0.126 | 439.000 | 0 | 55,000 | 0.055 | ||||
| 22/05/2026 | 0.125 | 441.400 | 0 | 55,000 | 0.055 | ||||
| 21/05/2026 | 0.128 | 439.000 | 595,000 | 55,000 | 0.055 | 555,000 | 0.105 | ||
| 20/05/2026 | 0.098 | 455.200 | 30,000 | 610,000 | 0.610 | 30,000 | 0.097 | ||
| 19/05/2026 | 0.093 | 460.000 | 885,000 | 640,000 | 0.640 | 585,000 | 0.098 | ||
| 18/05/2026 | 0.110 | 449.200 | 0 | 55,000 | 0.055 | ||||
| 15/05/2026 | 0.100 | 456.400 | 1,810,000 | 55,000 | 0.055 | 935,000 | 0.097 | 855,000 | 0.097 |
| 14/05/2026 | 0.100 | 454.900 | 2,130,000 | 135,000 | 0.135 | 965,000 | 0.090 | 865,000 | 0.080 |
| 13/05/2026 | 0.098 | 457.300 | 2,640,000 | 235,000 | 0.235 | 1,285,000 | 0.102 | 755,000 | 0.103 |
| 12/05/2026 | 0.106 | 451.900 | 570,000 | 765,000 | 0.765 | 340,000 | 0.090 | ||
| 11/05/2026 | 0.095 | 459.100 | 410,000 | 425,000 | 0.425 | 400,000 | 0.093 | ||
| 08/05/2026 | 0.084 | 466.100 | 340,000 | 25,000 | 0.025 | 200,000 | 0.087 | ||
| 07/05/2026 | 0.074 | 472.100 | 1,950,000 | 225,000 | 0.225 | 1,285,000 | 0.081 | 175,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |