61983 恒指瑞银八二熊８ (R 熊证)
按盘价 
0.158 -0.046 (-22.549%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.204 | 25,213.310 | 0 | 60,000 | 0.030 | ||||
| 02/09/2026 | 0.194 | 25,311.210 | 10,000 | 60,000 | 0.030 | 10,000 | 0.205 | ||
| 01/09/2026 | 0.192 | 25,329.730 | 0 | 50,000 | 0.030 | ||||
| 31/08/2026 | 0.176 | 25,566.990 | 0 | 50,000 | 0.030 | ||||
| 28/08/2026 | 0.172 | 25,584.790 | 0 | 50,000 | 0.030 | ||||
| 27/08/2026 | 0.173 | 25,565.740 | 0 | 50,000 | 0.030 | ||||
| 26/08/2026 | 0.166 | 25,652.970 | 0 | 50,000 | 0.030 | ||||
| 25/08/2026 | 0.180 | 25,511.100 | 0 | 50,000 | 0.030 | ||||
| 24/08/2026 | 0.183 | 25,517.330 | 0 | 50,000 | 0.030 | ||||
| 21/08/2026 | 0.135 | 26,009.460 | 0 | 50,000 | 0.030 | ||||
| 20/08/2026 | 0.160 | 25,698.490 | 0 | 50,000 | 0.030 | ||||
| 19/08/2026 | 0.184 | 25,495.070 | 10,000 | 50,000 | 0.030 | 10,000 | 0.197 | ||
| 18/08/2026 | 0.184 | 25,471.150 | 0 | 40,000 | 0.020 | ||||
| 17/08/2026 | 0.184 | 25,453.230 | 30,000 | 40,000 | 0.020 | 30,000 | 0.191 | ||
| 14/08/2026 | 0.216 | 25,116.850 | 40,000 | 70,000 | 0.030 | 40,000 | 0.212 | ||
| 13/08/2026 | 0.190 | 25,396.510 | 260,000 | 30,000 | 0.010 | 180,000 | 0.188 | 80,000 | 0.191 |
| 12/08/2026 | 0.189 | 25,440.170 | 1,000,000 | 130,000 | 0.070 | 910,000 | 0.189 | 90,000 | 0.189 |
| 11/08/2026 | 0.165 | 25,652.820 | 1,110,000 | 950,000 | 0.470 | 800,000 | 0.147 | 310,000 | 0.134 |
| 10/08/2026 | 0.138 | 25,937.490 | 50,000 | 1,440,000 | 0.720 | 50,000 | 0.148 | ||
| 07/08/2026 | 0.165 | 25,668.030 | 560,000 | 1,490,000 | 0.740 | 250,000 | 0.178 | 310,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |