61983 恒指瑞银八二熊８ (R 熊证)
按盘价 
0.232 +0.022 (+10.476%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.210 | 25,253.400 | 140,000 | 100,000 | 0.050 | 130,000 | 0.212 | 10,000 | 0.209 |
| 03/06/2026 | 0.175 | 25,633.210 | 0 | 220,000 | 0.110 | ||||
| 02/06/2026 | 0.139 | 26,038.320 | 30,000 | 220,000 | 0.110 | 30,000 | 0.156 | ||
| 01/06/2026 | 0.198 | 25,398.180 | 110,000 | 190,000 | 0.100 | 110,000 | 0.199 | ||
| 29/05/2026 | 0.216 | 25,182.390 | 30,000 | 80,000 | 0.040 | 30,000 | 0.227 | ||
| 28/05/2026 | 0.238 | 25,006.160 | 50,000 | 50,000 | 0.030 | 40,000 | 0.245 | 10,000 | 0.239 |
| 27/05/2026 | 0.209 | 25,328.230 | 70,000 | 80,000 | 0.040 | 70,000 | 0.199 | ||
| 26/05/2026 | 0.183 | 25,599.450 | 50,000 | 150,000 | 0.070 | 20,000 | 0.195 | 30,000 | 0.184 |
| 22/05/2026 | 0.181 | 25,606.030 | 60,000 | 140,000 | 0.070 | 20,000 | 0.177 | 40,000 | 0.178 |
| 21/05/2026 | 0.203 | 25,386.520 | 130,000 | 120,000 | 0.060 | 90,000 | 0.197 | 40,000 | 0.180 |
| 20/05/2026 | 0.182 | 25,651.120 | 190,000 | 170,000 | 0.080 | 120,000 | 0.186 | 70,000 | 0.184 |
| 19/05/2026 | 0.166 | 25,797.850 | 160,000 | 220,000 | 0.110 | 20,000 | 0.174 | 140,000 | 0.165 |
| 18/05/2026 | 0.179 | 25,675.180 | 200,000 | 100,000 | 0.050 | 180,000 | 0.171 | 20,000 | 0.191 |
| 15/05/2026 | 0.149 | 25,962.730 | 1,190,000 | 260,000 | 0.130 | 670,000 | 0.133 | 520,000 | 0.132 |
| 14/05/2026 | 0.109 | 26,389.040 | 1,030,000 | 410,000 | 0.210 | 390,000 | 0.098 | 640,000 | 0.089 |
| 13/05/2026 | 0.112 | 26,388.440 | 60,000 | 160,000 | 0.080 | 30,000 | 0.120 | 30,000 | 0.114 |
| 12/05/2026 | 0.113 | 26,347.910 | 30,000 | 160,000 | 0.080 | 30,000 | 0.101 | ||
| 11/05/2026 | 0.109 | 26,406.840 | 40,000 | 130,000 | 0.070 | 40,000 | 0.121 | ||
| 08/05/2026 | 0.108 | 26,393.710 | 240,000 | 170,000 | 0.080 | 220,000 | 0.117 | 20,000 | 0.114 |
| 07/05/2026 | 0.084 | 26,626.280 | 1,950,000 | 370,000 | 0.180 | 860,000 | 0.087 | 1,090,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |