61991 阿里瑞银八七熊Ｅ (R 熊证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.111 | 117.000 | 90,000 | ||||||
| 20/07/2026 | 0.114 | 116.800 | 0 | 12,635,000 | 6.320 | ||||
| 17/07/2026 | 0.120 | 112.600 | 1,540,000 | 12,635,000 | 6.320 | 1,500,000 | 0.116 | ||
| 16/07/2026 | 0.111 | 116.900 | 2,770,000 | 14,135,000 | 7.070 | 1,035,000 | 0.110 | 1,715,000 | 0.110 |
| 15/07/2026 | 0.119 | 113.400 | 10,000 | 13,455,000 | 6.730 | ||||
| 14/07/2026 | 0.122 | 110.800 | 0 | 13,455,000 | 6.730 | ||||
| 13/07/2026 | 0.122 | 110.700 | 15,000 | 13,455,000 | 6.730 | ||||
| 10/07/2026 | 0.123 | 110.200 | 40,000 | 13,455,000 | 6.730 | 40,000 | 0.122 | ||
| 09/07/2026 | 0.129 | 108.000 | 0 | 13,415,000 | 6.710 | ||||
| 08/07/2026 | 0.129 | 107.500 | 0 | 13,415,000 | 6.710 | ||||
| 07/07/2026 | 0.151 | 95.800 | 0 | 13,415,000 | 6.710 | ||||
| 06/07/2026 | 0.151 | 95.950 | 0 | 13,415,000 | 6.710 | ||||
| 03/07/2026 | 0.154 | 94.100 | 0 | 13,415,000 | 6.710 | ||||
| 02/07/2026 | 0.154 | 94.500 | 0 | 13,415,000 | 6.710 | ||||
| 30/06/2026 | 0.156 | 92.850 | 0 | 13,415,000 | 6.710 | ||||
| 29/06/2026 | 0.157 | 93.000 | 0 | 13,415,000 | 6.710 | ||||
| 26/06/2026 | 0.162 | 89.500 | 5,000 | 13,415,000 | 6.710 | 5,000 | 0.160 | ||
| 25/06/2026 | 0.151 | 95.000 | 0 | 13,420,000 | 6.710 | ||||
| 24/06/2026 | 0.143 | 99.400 | 0 | 13,420,000 | 6.710 | ||||
| 23/06/2026 | 0.143 | 98.950 | 0 | 13,420,000 | 6.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |