61991 阿里瑞银八七熊Ｅ (R 熊证)
按盘价 
0.088 +0.008 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.080 | 136.300 | 15,000 | 13,260,000 | 6.630 | 15,000 | 0.080 | ||
| 20/04/2026 | 0.080 | 137.000 | 0 | 13,245,000 | 6.620 | ||||
| 17/04/2026 | 0.081 | 136.400 | 945,000 | 13,245,000 | 6.620 | 945,000 | 0.082 | ||
| 16/04/2026 | 0.081 | 135.800 | 0 | 14,190,000 | 7.090 | ||||
| 15/04/2026 | 0.094 | 128.600 | 0 | 14,190,000 | 7.090 | ||||
| 14/04/2026 | 0.101 | 124.500 | 0 | 14,190,000 | 7.090 | ||||
| 13/04/2026 | 0.102 | 123.200 | 0 | 14,190,000 | 7.090 | ||||
| 10/04/2026 | 0.100 | 125.500 | 0 | 14,190,000 | 7.090 | ||||
| 09/04/2026 | 0.103 | 122.900 | 0 | 14,190,000 | 7.090 | ||||
| 08/04/2026 | 0.097 | 126.500 | 210,000 | 14,190,000 | 7.090 | 180,000 | 0.105 | ||
| 02/04/2026 | 0.110 | 118.500 | 0 | 14,370,000 | 7.180 | ||||
| 01/04/2026 | 0.105 | 122.700 | 0 | 14,370,000 | 7.180 | ||||
| 31/03/2026 | 0.108 | 119.000 | 0 | 14,370,000 | 7.180 | ||||
| 30/03/2026 | 0.105 | 120.500 | 0 | 14,370,000 | 7.180 | ||||
| 27/03/2026 | 0.102 | 122.600 | 0 | 14,370,000 | 7.180 | ||||
| 26/03/2026 | 0.102 | 123.000 | 10,000 | 14,370,000 | 7.180 | 5,000 | 0.100 | ||
| 25/03/2026 | 0.094 | 128.900 | 0 | 14,375,000 | 7.190 | ||||
| 24/03/2026 | 0.103 | 123.200 | 0 | 14,375,000 | 7.190 | ||||
| 23/03/2026 | 0.108 | 119.700 | 0 | 14,375,000 | 7.190 | ||||
| 20/03/2026 | 0.100 | 123.700 | 5,000 | 14,375,000 | 7.190 | 5,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |