62020 恒指汇丰八八牛Ｍ (R 牛证)
按盘价 
0.110 +0.055 (+100.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.055 | 25,213.310 | 52,200,000 | 18,090,000 | 9.050 | 10,310,000 | 0.069 | 2,000,000 | 0.088 |
| 02/09/2026 | 0.068 | 25,311.210 | 7,159,750,000 | 26,400,000 | 13.200 | 3,535,460,000 | 0.046 | 3,554,440,000 | 0.046 |
| 01/09/2026 | 0.072 | 25,329.730 | 2,580,000 | 7,420,000 | 3.710 | 610,000 | 0.074 | 1,240,000 | 0.069 |
| 31/08/2026 | 0.092 | 25,566.990 | 3,760,000 | 6,790,000 | 3.400 | 300,000 | 0.081 | 2,460,000 | 0.087 |
| 28/08/2026 | 0.099 | 25,584.790 | 1,740,000 | 4,630,000 | 2.320 | 30,000 | 0.083 | 410,000 | 0.084 |
| 27/08/2026 | 0.098 | 25,565.740 | 2,990,000 | 4,250,000 | 2.130 | 60,000 | 0.097 | 1,900,000 | 0.098 |
| 26/08/2026 | 0.106 | 25,652.970 | 2,840,000 | 2,410,000 | 1.210 | 2,550,000 | 0.116 | ||
| 25/08/2026 | 0.091 | 25,511.100 | 4,260,000 | 4,960,000 | 2.480 | 810,000 | 0.093 | 100,000 | 0.084 |
| 24/08/2026 | 0.086 | 25,517.330 | 9,460,000 | 5,670,000 | 2.840 | 2,490,000 | 0.087 | ||
| 21/08/2026 | 0.139 | 26,009.460 | 1,050,000 | 8,160,000 | 4.080 | ||||
| 20/08/2026 | 0.114 | 25,698.490 | 2,940,000 | 8,160,000 | 4.080 | ||||
| 19/08/2026 | 0.087 | 25,495.070 | 16,190,000 | 8,160,000 | 4.080 | ||||
| 18/08/2026 | 0.086 | 25,471.150 | 8,370,000 | 8,160,000 | 4.080 | ||||
| 17/08/2026 | 0.086 | 25,453.230 | 11,680,000 | 8,160,000 | 4.080 | 10,000 | 0.073 | ||
| 14/08/2026 | 0.051 | 25,116.850 | 11,290,000 | 8,170,000 | 4.090 | 2,000,000 | 0.061 | 200,000 | 0.061 |
| 13/08/2026 | 0.076 | 25,396.510 | 1,560,000 | 9,970,000 | 4.990 | 50,000 | 0.081 | ||
| 12/08/2026 | 0.077 | 25,440.170 | 1,090,000 | 9,920,000 | 4.960 | 150,000 | 0.081 | ||
| 11/08/2026 | 0.105 | 25,652.820 | 2,440,000 | 10,070,000 | 5.040 | 220,000 | 0.129 | ||
| 10/08/2026 | 0.134 | 25,937.490 | 870,000 | 9,850,000 | 4.930 | 50,000 | 0.117 | ||
| 07/08/2026 | 0.105 | 25,668.030 | 2,230,000 | 9,800,000 | 4.900 | 280,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |