62036 华虹汇丰八甲熊Ｆ (R 熊证)
按盘价 
0.157 +0.014 (+9.790%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.143 | 119.800 | 0 | 1,000,000 | 1.250 | ||||
| 02/09/2026 | 0.144 | 117.500 | 0 | 1,000,000 | 1.250 | ||||
| 01/09/2026 | 0.137 | 120.900 | 0 | 1,000,000 | 1.250 | ||||
| 31/08/2026 | 0.137 | 123.000 | 0 | 1,000,000 | 1.250 | ||||
| 28/08/2026 | 0.138 | 120.600 | 0 | 1,000,000 | 1.250 | ||||
| 27/08/2026 | 0.137 | 122.800 | 0 | 1,000,000 | 1.250 | ||||
| 26/08/2026 | 0.146 | 117.500 | 0 | 1,000,000 | 1.250 | ||||
| 25/08/2026 | 0.159 | 110.400 | 0 | 1,000,000 | 1.250 | ||||
| 24/08/2026 | 0.159 | 108.800 | 0 | 1,000,000 | 1.250 | ||||
| 21/08/2026 | 0.151 | 114.800 | 0 | 1,000,000 | 1.250 | ||||
| 20/08/2026 | 0.153 | 111.900 | 0 | 1,000,000 | 1.250 | ||||
| 19/08/2026 | 0.151 | 113.700 | 0 | 1,000,000 | 1.250 | ||||
| 18/08/2026 | 0.125 | 128.900 | 50,000 | 1,000,000 | 1.250 | 50,000 | 0.125 | ||
| 17/08/2026 | 0.105 | 139.900 | 0 | 1,050,000 | 1.310 | ||||
| 14/08/2026 | 0.120 | 130.200 | 0 | 1,050,000 | 1.310 | ||||
| 13/08/2026 | 0.092 | 147.200 | 0 | 1,050,000 | 1.310 | ||||
| 12/08/2026 | 0.100 | 142.800 | 0 | 1,050,000 | 1.310 | ||||
| 11/08/2026 | 0.114 | 133.300 | 100,000 | 1,050,000 | 1.310 | 100,000 | 0.112 | ||
| 10/08/2026 | 0.107 | 137.500 | 0 | 1,150,000 | 1.440 | ||||
| 07/08/2026 | 0.104 | 141.200 | 0 | 1,150,000 | 1.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |