62102 恒指法巴八乙牛Ｌ (R 牛证)
按盘价 
0.133 +0.055 (+70.513%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.078 | 25,213.310 | 53,910,000 | 21,980,000 | 8.792 | 9,520,000 | 0.102 | 7,390,000 | 0.092 |
| 02/09/2026 | 0.091 | 25,311.210 | 115,430,000 | 24,110,000 | 9.644 | 25,500,000 | 0.079 | 35,240,000 | 0.074 |
| 01/09/2026 | 0.094 | 25,329.730 | 33,480,000 | 14,370,000 | 5.748 | 7,820,000 | 0.100 | 11,840,000 | 0.097 |
| 31/08/2026 | 0.114 | 25,566.990 | 15,830,000 | 10,350,000 | 4.140 | 3,820,000 | 0.110 | 8,990,000 | 0.099 |
| 28/08/2026 | 0.120 | 25,584.790 | 10,160,000 | 5,180,000 | 2.072 | 5,150,000 | 0.127 | 2,460,000 | 0.128 |
| 27/08/2026 | 0.120 | 25,565.740 | 14,000,000 | 7,870,000 | 3.148 | 5,530,000 | 0.121 | 8,250,000 | 0.120 |
| 26/08/2026 | 0.128 | 25,652.970 | 8,820,000 | 5,150,000 | 2.060 | 6,090,000 | 0.139 | 2,640,000 | 0.135 |
| 25/08/2026 | 0.112 | 25,511.100 | 11,970,000 | 8,600,000 | 3.440 | 6,090,000 | 0.112 | 5,240,000 | 0.113 |
| 24/08/2026 | 0.109 | 25,517.330 | 12,300,000 | 9,450,000 | 3.780 | 2,840,000 | 0.111 | 6,620,000 | 0.111 |
| 21/08/2026 | 0.161 | 26,009.460 | 15,070,000 | 5,670,000 | 2.268 | 4,040,000 | 0.148 | 530,000 | 0.148 |
| 20/08/2026 | 0.134 | 25,698.490 | 28,510,000 | 9,180,000 | 3.672 | 7,290,000 | 0.137 | ||
| 19/08/2026 | 0.107 | 25,495.070 | 24,350,000 | 16,470,000 | 6.588 | 1,620,000 | 0.095 | 5,510,000 | 0.100 |
| 18/08/2026 | 0.107 | 25,471.150 | 16,320,000 | 12,580,000 | 5.032 | 3,190,000 | 0.089 | 2,120,000 | 0.094 |
| 17/08/2026 | 0.107 | 25,453.230 | 56,600,000 | 13,650,000 | 5.460 | 18,580,000 | 0.107 | 2,110,000 | 0.099 |
| 14/08/2026 | 0.072 | 25,116.850 | 59,330,000 | 30,120,000 | 12.048 | 3,740,000 | 0.078 | 21,730,000 | 0.078 |
| 13/08/2026 | 0.099 | 25,396.510 | 13,980,000 | 12,130,000 | 4.852 | 1,640,000 | 0.100 | 3,560,000 | 0.101 |
| 12/08/2026 | 0.100 | 25,440.170 | 13,590,000 | 10,210,000 | 4.084 | 1,320,000 | 0.101 | 6,200,000 | 0.099 |
| 11/08/2026 | 0.127 | 25,652.820 | 6,440,000 | 5,330,000 | 2.132 | 1,170,000 | 0.163 | 3,770,000 | 0.134 |
| 10/08/2026 | 0.157 | 25,937.490 | 8,530,000 | 2,730,000 | 1.092 | 4,460,000 | 0.149 | 1,600,000 | 0.151 |
| 07/08/2026 | 0.128 | 25,668.030 | 7,220,000 | 5,590,000 | 2.236 | 1,420,000 | 0.113 | 1,010,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |