62111 恒指瑞银八四熊Ｙ (R 熊证)
按盘价 
0.240 +0.023 (+10.599%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.217 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.184 | 25,633.210 | 250,000 | 0 | 0.000 | 250,000 | 0.165 | ||
| 02/06/2026 | 0.148 | 26,038.320 | 250,000 | 250,000 | 0.120 | 250,000 | 0.168 | ||
| 01/06/2026 | 0.207 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.224 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.244 | 25,006.160 | 20,000 | 0 | 0.000 | 20,000 | 0.241 | ||
| 27/05/2026 | 0.216 | 25,328.230 | 0 | 20,000 | 0.010 | ||||
| 26/05/2026 | 0.190 | 25,599.450 | 0 | 20,000 | 0.010 | ||||
| 22/05/2026 | 0.190 | 25,606.030 | 0 | 20,000 | 0.010 | ||||
| 21/05/2026 | 0.211 | 25,386.520 | 0 | 20,000 | 0.010 | ||||
| 20/05/2026 | 0.189 | 25,651.120 | 0 | 20,000 | 0.010 | ||||
| 19/05/2026 | 0.176 | 25,797.850 | 0 | 20,000 | 0.010 | ||||
| 18/05/2026 | 0.189 | 25,675.180 | 220,000 | 20,000 | 0.010 | 200,000 | 0.190 | 20,000 | 0.185 |
| 15/05/2026 | 0.159 | 25,962.730 | 300,000 | 200,000 | 0.100 | 100,000 | 0.139 | 200,000 | 0.159 |
| 14/05/2026 | 0.119 | 26,389.040 | 600,000 | 100,000 | 0.050 | 300,000 | 0.111 | 300,000 | 0.095 |
| 13/05/2026 | 0.122 | 26,388.440 | 3,560,000 | 100,000 | 0.050 | 1,780,000 | 0.126 | 1,780,000 | 0.127 |
| 12/05/2026 | 0.123 | 26,347.910 | 3,000,000 | 100,000 | 0.050 | 1,500,000 | 0.111 | 1,500,000 | 0.108 |
| 11/05/2026 | 0.118 | 26,406.840 | 1,530,000 | 100,000 | 0.050 | 780,000 | 0.120 | 750,000 | 0.123 |
| 08/05/2026 | 0.119 | 26,393.710 | 540,000 | 130,000 | 0.070 | 410,000 | 0.127 | 130,000 | 0.129 |
| 07/05/2026 | 0.094 | 26,626.280 | 1,090,000 | 410,000 | 0.210 | 390,000 | 0.099 | 700,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |