62139 小米摩通八甲熊Ａ (R 熊证)
按盘价 
0.090 +0.006 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.084 | 28.380 | 5,910,000 | 1,200,000 | 1.500 | 2,470,000 | 0.085 | 3,190,000 | 0.085 |
| 03/06/2026 | 0.080 | 28.580 | 9,250,000 | 480,000 | 0.600 | 4,410,000 | 0.080 | 4,380,000 | 0.078 |
| 02/06/2026 | 0.066 | 29.620 | 3,130,000 | 510,000 | 0.638 | 830,000 | 0.064 | 1,110,000 | 0.068 |
| 01/06/2026 | 0.079 | 28.720 | 12,250,000 | 230,000 | 0.288 | 6,020,000 | 0.081 | 5,650,000 | 0.081 |
| 29/05/2026 | 0.091 | 28.040 | 11,370,000 | 600,000 | 0.750 | 5,730,000 | 0.093 | 5,140,000 | 0.092 |
| 28/05/2026 | 0.082 | 28.560 | 11,410,000 | 1,190,000 | 1.487 | 3,890,000 | 0.084 | 3,630,000 | 0.091 |
| 27/05/2026 | 0.084 | 28.400 | 5,400,000 | 1,450,000 | 1.812 | 1,940,000 | 0.059 | 2,860,000 | 0.066 |
| 26/05/2026 | 0.062 | 29.760 | 2,710,000 | 530,000 | 0.662 | 1,240,000 | 0.060 | 1,340,000 | 0.062 |
| 22/05/2026 | 0.059 | 30.000 | 1,570,000 | 430,000 | 0.538 | 850,000 | 0.058 | 460,000 | 0.059 |
| 21/05/2026 | 0.064 | 29.660 | 2,470,000 | 820,000 | 1.025 | 1,020,000 | 0.059 | 1,190,000 | 0.058 |
| 20/05/2026 | 0.057 | 30.140 | 5,150,000 | 650,000 | 0.812 | 2,110,000 | 0.059 | 1,960,000 | 0.059 |
| 19/05/2026 | 0.050 | 30.640 | 1,840,000 | 800,000 | 1.000 | 1,030,000 | 0.050 | 810,000 | 0.051 |
| 18/05/2026 | 0.049 | 30.660 | 8,140,000 | 1,020,000 | 1.275 | 3,090,000 | 0.051 | 3,960,000 | 0.051 |
| 15/05/2026 | 0.047 | 30.700 | 7,200,000 | 150,000 | 0.188 | 3,500,000 | 0.046 | 3,500,000 | 0.044 |
| 14/05/2026 | 0.030 | 31.720 | 640,000 | 150,000 | 0.188 | 420,000 | 0.021 | 220,000 | 0.028 |
| 13/05/2026 | 0.031 | 31.800 | 0 | 350,000 | 0.438 | ||||
| 12/05/2026 | 0.034 | 31.460 | 60,000 | 350,000 | 0.438 | 60,000 | 0.028 | ||
| 11/05/2026 | 0.033 | 31.700 | 0 | 410,000 | 0.513 | ||||
| 08/05/2026 | 0.033 | 31.680 | 200,000 | 410,000 | 0.513 | 200,000 | 0.042 | ||
| 07/05/2026 | 0.041 | 31.120 | 130,000 | 210,000 | 0.262 | 130,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |