62139 小米摩通八甲熊Ａ (R 熊证)
按盘价 
0.084 -0.014 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.098 | 27.440 | 8,140,000 | 1,030,000 | 1.287 | 4,140,000 | 0.094 | 3,250,000 | 0.092 |
| 02/09/2026 | 0.088 | 28.060 | 5,300,000 | 1,920,000 | 2.400 | 1,930,000 | 0.090 | 1,710,000 | 0.094 |
| 01/09/2026 | 0.095 | 27.560 | 7,200,000 | 2,140,000 | 2.675 | 2,880,000 | 0.094 | 3,740,000 | 0.094 |
| 31/08/2026 | 0.095 | 27.620 | 2,300,000 | 1,280,000 | 1.600 | 1,770,000 | 0.095 | 380,000 | 0.093 |
| 28/08/2026 | 0.092 | 27.820 | 900,000 | 2,670,000 | 3.338 | ||||
| 27/08/2026 | 0.097 | 27.480 | 5,380,000 | 2,670,000 | 3.338 | 2,650,000 | 0.091 | 1,740,000 | 0.092 |
| 26/08/2026 | 0.081 | 28.460 | 4,920,000 | 3,580,000 | 4.475 | 1,400,000 | 0.083 | 780,000 | 0.080 |
| 25/08/2026 | 0.093 | 27.760 | 2,180,000 | 4,200,000 | 5.250 | 100,000 | 0.091 | 1,470,000 | 0.088 |
| 24/08/2026 | 0.093 | 27.820 | 3,420,000 | 2,830,000 | 3.537 | 1,520,000 | 0.090 | 1,170,000 | 0.090 |
| 21/08/2026 | 0.073 | 29.020 | 3,050,000 | 3,180,000 | 3.975 | 760,000 | 0.074 | 1,220,000 | 0.078 |
| 20/08/2026 | 0.092 | 27.760 | 5,010,000 | 2,720,000 | 3.400 | 1,920,000 | 0.086 | 1,970,000 | 0.088 |
| 19/08/2026 | 0.098 | 27.440 | 2,360,000 | 2,670,000 | 3.338 | 460,000 | 0.098 | 1,240,000 | 0.094 |
| 18/08/2026 | 0.117 | 26.180 | 120,000 | 1,890,000 | 2.362 | 80,000 | 0.125 | 40,000 | 0.120 |
| 17/08/2026 | 0.124 | 25.880 | 110,000 | 1,930,000 | 2.412 | 70,000 | 0.123 | 30,000 | 0.123 |
| 14/08/2026 | 0.128 | 25.620 | 780,000 | 1,970,000 | 2.462 | 630,000 | 0.130 | ||
| 13/08/2026 | 0.124 | 25.880 | 730,000 | 2,600,000 | 3.250 | 330,000 | 0.119 | 400,000 | 0.117 |
| 12/08/2026 | 0.118 | 26.360 | 220,000 | 2,530,000 | 3.162 | 180,000 | 0.118 | ||
| 11/08/2026 | 0.112 | 26.660 | 310,000 | 2,710,000 | 3.388 | 180,000 | 0.112 | ||
| 10/08/2026 | 0.096 | 27.620 | 1,270,000 | 2,530,000 | 3.162 | 280,000 | 0.107 | 990,000 | 0.101 |
| 07/08/2026 | 0.108 | 27.060 | 190,000 | 1,820,000 | 2.275 | 100,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |