62155 阿里法兴六十牛Ｂ (R 牛证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.084 | 136.300 | 9,780,000 | 13,410,000 | 4.470 | 3,535,000 | 0.083 | ||
| 20/04/2026 | 0.085 | 137.000 | 2,350,000 | 9,875,000 | 3.292 | 2,350,000 | 0.085 | ||
| 17/04/2026 | 0.083 | 136.400 | 425,000 | 12,225,000 | 4.075 | ||||
| 16/04/2026 | 0.083 | 135.800 | 4,380,000 | 12,225,000 | 4.075 | 1,565,000 | 0.078 | ||
| 15/04/2026 | 0.069 | 128.600 | 1,135,000 | 13,790,000 | 4.597 | 40,000 | 0.070 | ||
| 14/04/2026 | 0.061 | 124.500 | 30,375,000 | 13,750,000 | 4.583 | 13,365,000 | 0.058 | 13,235,000 | 0.063 |
| 13/04/2026 | 0.057 | 123.200 | 10,085,000 | 13,880,000 | 4.627 | 3,165,000 | 0.058 | 5,085,000 | 0.058 |
| 10/04/2026 | 0.064 | 125.500 | 5,905,000 | 11,960,000 | 3.987 | 1,200,000 | 0.065 | 2,940,000 | 0.066 |
| 09/04/2026 | 0.057 | 122.900 | 4,195,000 | 10,220,000 | 3.407 | 3,115,000 | 0.058 | 70,000 | 0.058 |
| 08/04/2026 | 0.065 | 126.500 | 5,265,000 | 13,265,000 | 4.422 | 2,890,000 | 0.058 | ||
| 02/04/2026 | 0.049 | 118.500 | 23,790,000 | 16,155,000 | 5.385 | 10,925,000 | 0.049 | 11,085,000 | 0.048 |
| 01/04/2026 | 0.057 | 122.700 | 1,140,000 | 15,995,000 | 5.332 | 100,000 | 0.055 | ||
| 31/03/2026 | 0.050 | 119.000 | 27,180,000 | 16,095,000 | 5.365 | 10,295,000 | 0.050 | 14,290,000 | 0.050 |
| 30/03/2026 | 0.054 | 120.500 | 12,150,000 | 12,100,000 | 4.033 | 7,270,000 | 0.053 | 4,680,000 | 0.052 |
| 27/03/2026 | 0.058 | 122.600 | 24,175,000 | 14,690,000 | 4.897 | 9,985,000 | 0.058 | 7,720,000 | 0.056 |
| 26/03/2026 | 0.058 | 123.000 | 7,565,000 | 16,955,000 | 5.652 | 3,065,000 | 0.062 | 4,015,000 | 0.062 |
| 25/03/2026 | 0.069 | 128.900 | 9,135,000 | 16,005,000 | 5.335 | 4,355,000 | 0.067 | 70,000 | 0.070 |
| 24/03/2026 | 0.060 | 123.200 | 8,160,000 | 20,290,000 | 6.763 | 2,660,000 | 0.054 | 2,425,000 | 0.056 |
| 23/03/2026 | 0.051 | 119.700 | 20,220,000 | 20,525,000 | 6.842 | 2,775,000 | 0.049 | 12,465,000 | 0.051 |
| 20/03/2026 | 0.060 | 123.700 | 9,905,000 | 10,835,000 | 3.612 | 1,200,000 | 0.066 | 4,690,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |