62157 腾讯摩通八甲熊Ｊ (R 熊证)
按盘价 
0.060 +0.002 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.058 | 477.800 | 29,535,000 | 5,095,000 | 5.095 | 10,430,000 | 0.058 | 15,265,000 | 0.058 |
| 17/07/2026 | 0.084 | 461.600 | 7,235,000 | 260,000 | 0.260 | 3,295,000 | 0.075 | 725,000 | 0.055 |
| 16/07/2026 | 0.048 | 484.000 | 9,535,000 | 2,830,000 | 2.830 | 3,230,000 | 0.048 | 3,905,000 | 0.042 |
| 15/07/2026 | 0.062 | 474.000 | 5,670,000 | 2,155,000 | 2.155 | 1,710,000 | 0.064 | 3,635,000 | 0.064 |
| 14/07/2026 | 0.090 | 456.200 | 1,100,000 | 230,000 | 0.230 | 550,000 | 0.095 | 550,000 | 0.095 |
| 13/07/2026 | 0.087 | 457.600 | 5,185,000 | 230,000 | 0.230 | 1,795,000 | 0.078 | 1,185,000 | 0.071 |
| 10/07/2026 | 0.082 | 460.200 | 2,025,000 | 840,000 | 0.840 | 1,480,000 | 0.072 | 120,000 | 0.071 |
| 09/07/2026 | 0.065 | 469.600 | 10,965,000 | 2,200,000 | 2.200 | 3,655,000 | 0.052 | 3,430,000 | 0.055 |
| 08/07/2026 | 0.053 | 478.800 | 32,520,000 | 2,425,000 | 2.425 | 13,940,000 | 0.053 | 5,050,000 | 0.057 |
| 07/07/2026 | 0.079 | 461.200 | 9,105,000 | 11,315,000 | 11.315 | 3,395,000 | 0.071 | 3,600,000 | 0.058 |
| 06/07/2026 | 0.096 | 452.000 | 640,000 | 11,110,000 | 11.110 | 10,000 | 0.101 | 615,000 | 0.101 |
| 03/07/2026 | 0.125 | 431.200 | 10,000 | 10,505,000 | 10.505 | 10,000 | 0.110 | ||
| 02/07/2026 | 0.127 | 430.200 | 5,000 | 10,495,000 | 10.495 | 5,000 | 0.104 | ||
| 30/06/2026 | 0.124 | 429.800 | 15,000 | 10,490,000 | 10.490 | 15,000 | 0.132 | ||
| 29/06/2026 | 0.144 | 420.200 | 10,000 | 10,475,000 | 10.475 | 10,000 | 0.154 | ||
| 26/06/2026 | 0.158 | 411.800 | 690,000 | 10,465,000 | 10.465 | 570,000 | 0.157 | 120,000 | 0.156 |
| 25/06/2026 | 0.141 | 421.400 | 360,000 | 10,915,000 | 10.915 | 295,000 | 0.144 | ||
| 24/06/2026 | 0.130 | 428.800 | 2,990,000 | 10,620,000 | 10.620 | 1,610,000 | 0.135 | 1,170,000 | 0.138 |
| 23/06/2026 | 0.152 | 414.800 | 1,560,000 | 11,060,000 | 11.060 | 970,000 | 0.150 | 535,000 | 0.149 |
| 22/06/2026 | 0.122 | 433.000 | 4,845,000 | 11,495,000 | 11.495 | 2,400,000 | 0.122 | 2,390,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |