62176 汇丰瑞银八乙牛Ｂ (R 牛证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.023 | 133.900 | 6,180,000 | 6,760,000 | 2.250 | 2,880,000 | 0.024 | 2,080,000 | 0.023 |
| 04/03/2026 | 0.018 | 130.800 | 57,720,000 | 7,560,000 | 2.520 | 23,540,000 | 0.019 | 25,280,000 | 0.019 |
| 03/03/2026 | 0.027 | 135.800 | 6,760,000 | 5,820,000 | 1.940 | 540,000 | 0.032 | 2,620,000 | 0.029 |
| 02/03/2026 | 0.034 | 139.700 | 5,460,000 | 3,740,000 | 1.250 | 60,000 | 0.036 | 3,620,000 | 0.039 |
| 27/02/2026 | 0.047 | 147.300 | 740,000 | 180,000 | 0.060 | 740,000 | 0.047 | ||
| 26/02/2026 | 0.043 | 145.000 | 280,000 | 920,000 | 0.310 | 200,000 | 0.044 | 20,000 | 0.045 |
| 25/02/2026 | 0.036 | 142.700 | 1,700,000 | 1,100,000 | 0.370 | 360,000 | 0.035 | 600,000 | 0.029 |
| 24/02/2026 | 0.028 | 135.300 | 5,260,000 | 860,000 | 0.290 | 2,060,000 | 0.026 | 2,900,000 | 0.023 |
| 23/02/2026 | 0.027 | 135.900 | 60,000 | 20,000 | 0.010 | 20,000 | 0.027 | 40,000 | 0.028 |
| 20/02/2026 | 134.300 | 0 | 0 | 0.000 | |||||
| 16/02/2026 | 134.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |