62177 汇丰瑞银八二熊Ａ (R 熊证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.039 | 133.900 | 9,760,000 | 8,340,000 | 2.780 | 1,680,000 | 0.039 | 1,460,000 | 0.039 |
| 04/03/2026 | 0.045 | 130.800 | 6,220,000 | 8,560,000 | 2.850 | 20,000 | 0.047 | 860,000 | 0.047 |
| 03/03/2026 | 0.036 | 135.800 | 2,980,000 | 7,720,000 | 2.570 | 740,000 | 0.033 | 1,040,000 | 0.030 |
| 02/03/2026 | 0.027 | 139.700 | 20,360,000 | 7,420,000 | 2.470 | 6,980,000 | 0.025 | 3,380,000 | 0.025 |
| 27/02/2026 | 0.010 | 147.300 | 12,160,000 | 11,020,000 | 3.670 | 2,700,000 | 0.010 | 3,700,000 | 0.012 |
| 26/02/2026 | 0.017 | 145.000 | 7,940,000 | 10,020,000 | 3.340 | 1,160,000 | 0.014 | 4,740,000 | 0.015 |
| 25/02/2026 | 0.026 | 142.700 | 11,200,000 | 6,440,000 | 2.150 | 1,820,000 | 0.031 | 6,820,000 | 0.035 |
| 24/02/2026 | 0.037 | 135.300 | 6,040,000 | 1,440,000 | 0.480 | 2,300,000 | 0.040 | 3,120,000 | 0.040 |
| 23/02/2026 | 0.036 | 135.900 | 820,000 | 620,000 | 0.210 | 200,000 | 0.036 | 620,000 | 0.037 |
| 20/02/2026 | 0.039 | 134.300 | 200,000 | 200,000 | 0.070 | 200,000 | 0.039 | ||
| 16/02/2026 | 0.039 | 134.200 | 200,000 | 0 | 0.000 | 100,000 | 0.040 | 100,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |