62177 汇丰瑞银八二熊Ａ (R 熊证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.014 | 143.700 | 4,480,000 | 16,420,000 | 5.470 | 60,000 | 0.014 | 1,160,000 | 0.015 |
| 20/04/2026 | 0.018 | 142.200 | 2,780,000 | 15,320,000 | 5.110 | 80,000 | 0.017 | 1,760,000 | 0.019 |
| 17/04/2026 | 0.020 | 141.500 | 1,580,000 | 13,640,000 | 4.550 | ||||
| 16/04/2026 | 0.017 | 142.300 | 1,900,000 | 13,640,000 | 4.550 | ||||
| 15/04/2026 | 0.019 | 141.400 | 2,140,000 | 13,640,000 | 4.550 | 1,220,000 | 0.019 | ||
| 14/04/2026 | 0.020 | 141.000 | 2,360,000 | 12,420,000 | 4.140 | 460,000 | 0.019 | 180,000 | 0.021 |
| 13/04/2026 | 0.024 | 138.800 | 5,080,000 | 12,700,000 | 4.230 | 2,980,000 | 0.026 | ||
| 10/04/2026 | 0.022 | 139.700 | 3,260,000 | 9,720,000 | 3.240 | 2,360,000 | 0.021 | ||
| 09/04/2026 | 0.024 | 138.900 | 12,340,000 | 12,080,000 | 4.030 | 2,920,000 | 0.024 | 6,780,000 | 0.027 |
| 08/04/2026 | 0.025 | 138.600 | 29,440,000 | 8,220,000 | 2.740 | 13,280,000 | 0.027 | 15,500,000 | 0.028 |
| 02/04/2026 | 0.042 | 130.000 | 3,140,000 | 6,000,000 | 2.000 | 3,140,000 | 0.044 | ||
| 01/04/2026 | 0.042 | 130.300 | 1,000,000 | 2,860,000 | 0.950 | 180,000 | 0.043 | 500,000 | 0.042 |
| 31/03/2026 | 0.050 | 125.800 | 440,000 | 2,540,000 | 0.850 | 380,000 | 0.051 | ||
| 30/03/2026 | 0.054 | 123.600 | 0 | 2,920,000 | 0.970 | ||||
| 27/03/2026 | 0.051 | 124.800 | 20,000 | 2,920,000 | 0.970 | 20,000 | 0.051 | ||
| 26/03/2026 | 0.051 | 124.800 | 1,300,000 | 2,940,000 | 0.980 | 1,300,000 | 0.051 | ||
| 25/03/2026 | 0.052 | 125.000 | 700,000 | 4,240,000 | 1.410 | 700,000 | 0.052 | ||
| 24/03/2026 | 0.054 | 123.600 | 9,320,000 | 4,940,000 | 1.650 | 5,320,000 | 0.057 | ||
| 23/03/2026 | 0.062 | 118.900 | 220,000 | 10,260,000 | 3.420 | 160,000 | 0.062 | ||
| 20/03/2026 | 0.053 | 124.500 | 100,000 | 10,420,000 | 3.470 | 20,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |