62177 汇丰瑞银八二熊Ａ (R 熊证)
按盘价 
0.016 +0.006 (+60.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 146.400 | 3,820,000 | 27,660,000 | 9.220 | 1,080,000 | 0.011 | 760,000 | 0.012 |
| 03/06/2026 | 0.010 | 146.900 | 200,000 | 27,980,000 | 9.330 | ||||
| 02/06/2026 | 0.010 | 147.200 | 5,700,000 | 27,980,000 | 9.330 | 2,200,000 | 0.013 | 2,480,000 | 0.013 |
| 01/06/2026 | 0.010 | 146.300 | 4,360,000 | 27,700,000 | 9.230 | 2,540,000 | 0.010 | ||
| 29/05/2026 | 0.011 | 145.100 | 1,980,000 | 30,240,000 | 10.080 | 480,000 | 0.012 | ||
| 28/05/2026 | 0.011 | 145.300 | 12,500,000 | 29,760,000 | 9.920 | 3,960,000 | 0.013 | 940,000 | 0.012 |
| 27/05/2026 | 0.010 | 146.600 | 6,920,000 | 32,780,000 | 10.930 | ||||
| 26/05/2026 | 0.011 | 145.500 | 3,620,000 | 32,780,000 | 10.930 | 700,000 | 0.013 | 1,040,000 | 0.013 |
| 22/05/2026 | 0.014 | 143.900 | 6,940,000 | 32,440,000 | 10.810 | 1,020,000 | 0.014 | 2,120,000 | 0.014 |
| 21/05/2026 | 0.018 | 141.700 | 11,500,000 | 31,340,000 | 10.450 | 1,960,000 | 0.016 | 6,940,000 | 0.017 |
| 20/05/2026 | 0.023 | 138.700 | 8,760,000 | 26,360,000 | 8.790 | 2,860,000 | 0.023 | 1,500,000 | 0.023 |
| 19/05/2026 | 0.020 | 140.300 | 5,140,000 | 27,720,000 | 9.240 | 720,000 | 0.021 | 3,800,000 | 0.021 |
| 18/05/2026 | 0.024 | 138.100 | 5,660,000 | 24,640,000 | 8.210 | 480,000 | 0.025 | 2,420,000 | 0.025 |
| 15/05/2026 | 0.022 | 139.400 | 4,040,000 | 22,700,000 | 7.570 | 1,000,000 | 0.020 | 2,360,000 | 0.021 |
| 14/05/2026 | 0.019 | 140.500 | 1,360,000 | 21,340,000 | 7.110 | 1,080,000 | 0.018 | ||
| 13/05/2026 | 0.020 | 140.317 | 2,180,000 | 20,260,000 | 6.750 | 340,000 | 0.020 | 1,160,000 | 0.020 |
| 12/05/2026 | 0.023 | 137.817 | 1,460,000 | 19,440,000 | 6.480 | 400,000 | 0.023 | 640,000 | 0.023 |
| 11/05/2026 | 0.020 | 140.417 | 5,660,000 | 19,200,000 | 6.400 | 4,280,000 | 0.022 | 980,000 | 0.021 |
| 08/05/2026 | 0.024 | 137.917 | 6,140,000 | 22,500,000 | 7.500 | 200,000 | 0.023 | 2,260,000 | 0.022 |
| 07/05/2026 | 0.015 | 142.317 | 5,440,000 | 20,440,000 | 6.810 | 2,420,000 | 0.016 | 1,080,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |