62178 建行瑞银七八牛Ｃ (R 牛证)
按盘价 
0.156 -0.007 (-4.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 470,000 | 0.780 | 280,000 | 0.153 | 20,000 | 0.155 | ||
| 17/07/2026 | 0 | 730,000 | 1.220 | 110,000 | 0.127 | ||||
| 16/07/2026 | 0 | 840,000 | 1.400 | ||||||
| 15/07/2026 | 0 | 840,000 | 1.400 | 170,000 | 0.122 | 170,000 | 0.126 | ||
| 14/07/2026 | 0 | 840,000 | 1.400 | 240,000 | 0.122 | ||||
| 13/07/2026 | 0 | 1,080,000 | 1.800 | 290,000 | 0.123 | 310,000 | 0.123 | ||
| 10/07/2026 | 0 | 1,060,000 | 1.770 | 160,000 | 0.115 | 470,000 | 0.119 | ||
| 09/07/2026 | 0 | 750,000 | 1.250 | 380,000 | 0.113 | 210,000 | 0.128 | ||
| 08/07/2026 | 0 | 920,000 | 1.530 | 440,000 | 0.118 | ||||
| 07/07/2026 | 0 | 1,360,000 | 2.270 | 420,000 | 0.086 | 680,000 | 0.085 | ||
| 06/07/2026 | 0 | 1,100,000 | 1.830 | 390,000 | 0.075 | 310,000 | 0.086 | ||
| 03/07/2026 | 0 | 1,180,000 | 1.970 | 800,000 | 0.095 | ||||
| 02/07/2026 | 0 | 1,980,000 | 3.300 | ||||||
| 30/06/2026 | 0 | 1,980,000 | 3.300 | 150,000 | 0.094 | 1,300,000 | 0.084 | ||
| 29/06/2026 | 0 | 830,000 | 1.380 | ||||||
| 26/06/2026 | 0 | 830,000 | 1.380 | 280,000 | 0.099 | ||||
| 25/06/2026 | 0 | 550,000 | 0.920 | 190,000 | 0.113 | ||||
| 24/06/2026 | 0 | 740,000 | 1.230 | 560,000 | 0.135 | ||||
| 23/06/2026 | 0 | 180,000 | 0.300 | 1,020,000 | 0.151 | 100,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |