62181 腾讯法巴八七熊２ (R 熊证)
按盘价 
0.147 -0.014 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.161 | 433.000 | 0 | 270,000 | 0.270 | ||||
| 02/09/2026 | 0.152 | 438.200 | 0 | 270,000 | 0.270 | ||||
| 01/09/2026 | 0.145 | 441.400 | 0 | 270,000 | 0.270 | ||||
| 31/08/2026 | 0.129 | 453.000 | 0 | 270,000 | 0.270 | ||||
| 28/08/2026 | 0.127 | 455.200 | 0 | 270,000 | 0.270 | ||||
| 27/08/2026 | 0.137 | 447.800 | 10,000 | 270,000 | 0.270 | 10,000 | 0.135 | ||
| 26/08/2026 | 0.143 | 445.400 | 0 | 280,000 | 0.280 | ||||
| 25/08/2026 | 0.150 | 442.000 | 0 | 280,000 | 0.280 | ||||
| 24/08/2026 | 0.150 | 440.000 | 10,000 | 280,000 | 0.280 | 10,000 | 0.149 | ||
| 21/08/2026 | 0.125 | 457.000 | 0 | 290,000 | 0.290 | ||||
| 20/08/2026 | 0.130 | 451.400 | 10,000 | 290,000 | 0.290 | ||||
| 19/08/2026 | 0.140 | 447.200 | 100,000 | 290,000 | 0.290 | 100,000 | 0.150 | ||
| 18/08/2026 | 0.145 | 442.400 | 100,000 | 390,000 | 0.390 | ||||
| 17/08/2026 | 0.137 | 446.400 | 100,000 | 390,000 | 0.390 | 100,000 | 0.137 | ||
| 14/08/2026 | 0.152 | 440.000 | 1,095,000 | 290,000 | 0.290 | 855,000 | 0.146 | 240,000 | 0.153 |
| 13/08/2026 | 0.149 | 441.000 | 870,000 | 905,000 | 0.905 | 5,000 | 0.133 | ||
| 12/08/2026 | 0.119 | 461.600 | 505,000 | 910,000 | 0.910 | 100,000 | 0.114 | 210,000 | 0.120 |
| 11/08/2026 | 0.100 | 470.800 | 805,000 | 800,000 | 0.800 | 105,000 | 0.092 | 25,000 | 0.097 |
| 10/08/2026 | 0.082 | 481.400 | 635,000 | 880,000 | 0.880 | 580,000 | 0.082 | ||
| 07/08/2026 | 0.088 | 478.800 | 1,590,000 | 1,460,000 | 1.460 | 300,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |