62181 腾讯法巴八七熊２ (R 熊证)
按盘价 
0.094 +0.005 (+5.618%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 474.000 | 0 | |||||||
| 20/07/2026 | 477.800 | 0 | 190,000 | 0.190 | 500,000 | 0.088 | 555,000 | 0.093 | |
| 17/07/2026 | 461.600 | 0 | 135,000 | 0.135 | |||||
| 16/07/2026 | 484.000 | 0 | 135,000 | 0.135 | 105,000 | 0.078 | |||
| 15/07/2026 | 474.000 | 0 | 30,000 | 0.030 | 10,000 | 0.120 | |||
| 14/07/2026 | 456.200 | 0 | 40,000 | 0.040 | |||||
| 13/07/2026 | 457.600 | 0 | 40,000 | 0.040 | |||||
| 10/07/2026 | 0.119 | 460.200 | 430,000 | 40,000 | 0.040 | 425,000 | 0.108 | ||
| 09/07/2026 | 0.101 | 469.600 | 735,000 | 465,000 | 0.465 | 130,000 | 0.086 | ||
| 08/07/2026 | 478.800 | 0 | 595,000 | 0.595 | 1,325,000 | 0.097 | 20,000 | 0.095 | |
| 07/07/2026 | 461.200 | 0 | 1,900,000 | 1.900 | 5,000 | 0.095 | |||
| 06/07/2026 | 452.000 | 0 | 1,895,000 | 1.895 | 560,000 | 0.153 | |||
| 03/07/2026 | 431.200 | 0 | 2,455,000 | 2.455 | |||||
| 02/07/2026 | 0.167 | 430.200 | 440,000 | 2,455,000 | 2.455 | 440,000 | 0.148 | ||
| 30/06/2026 | 0.164 | 429.800 | 1,120,000 | 2,895,000 | 2.895 | 1,120,000 | 0.172 | ||
| 29/06/2026 | 420.200 | 0 | 4,015,000 | 4.015 | 10,000 | 0.166 | |||
| 26/06/2026 | 0.197 | 411.800 | 10,000 | 4,025,000 | 4.025 | ||||
| 25/06/2026 | 0.179 | 421.400 | 0 | 4,025,000 | 4.025 | ||||
| 24/06/2026 | 428.800 | 0 | 4,025,000 | 4.025 | 1,400,000 | 0.174 | |||
| 23/06/2026 | 0.191 | 414.800 | 3,120,000 | 5,425,000 | 5.425 | 900,000 | 0.174 | 2,180,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |