62182 腾讯法巴八七熊３ (R 熊证)
按盘价 
0.074 +0.008 (+12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.066 | 522.500 | 430,000 | 350,000 | 0.350 | 300,000 | 0.070 | ||
| 17/04/2026 | 0.088 | 510.500 | 330,000 | 650,000 | 0.650 | ||||
| 16/04/2026 | 0.078 | 517.000 | 900,000 | 650,000 | 0.650 | 20,000 | 0.092 | ||
| 15/04/2026 | 0.104 | 499.000 | 945,000 | 670,000 | 0.670 | 205,000 | 0.096 | ||
| 14/04/2026 | 0.116 | 493.200 | 0 | 875,000 | 0.875 | ||||
| 13/04/2026 | 0.122 | 490.000 | 230,000 | 875,000 | 0.875 | ||||
| 10/04/2026 | 0.099 | 504.500 | 345,000 | 875,000 | 0.875 | 20,000 | 0.092 | ||
| 09/04/2026 | 0.091 | 508.500 | 960,000 | 895,000 | 0.895 | 295,000 | 0.094 | ||
| 08/04/2026 | 0.089 | 508.000 | 770,000 | 600,000 | 0.600 | 100,000 | 0.095 | 390,000 | 0.092 |
| 02/04/2026 | 0.124 | 489.200 | 100,000 | 310,000 | 0.310 | ||||
| 01/04/2026 | 0.113 | 496.600 | 800,000 | 310,000 | 0.310 | 620,000 | 0.108 | 50,000 | 0.113 |
| 31/03/2026 | 0.131 | 484.000 | 850,000 | 880,000 | 0.880 | 850,000 | 0.137 | ||
| 30/03/2026 | 0.133 | 481.600 | 1,000,000 | 30,000 | 0.030 | 500,000 | 0.137 | ||
| 27/03/2026 | 0.115 | 493.400 | 530,000 | 530,000 | 0.530 | 530,000 | 0.115 | ||
| 26/03/2026 | 0.109 | 495.600 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.092 | 505.500 | 5,000 | 0 | 0.000 | 5,000 | 0.087 | ||
| 24/03/2026 | 0.078 | 514.000 | 5,000 | 5,000 | 0.005 | 5,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |