62190 京东法巴八四牛Ｌ (R 牛证)
按盘价 
0.232 +0.004 (+1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.228 | 122.400 | 155,000 | 1,810,000 | 4.525 | 15,000 | 0.224 | 140,000 | 0.229 |
| 17/04/2026 | 0.227 | 122.600 | 850,000 | 1,685,000 | 4.212 | 685,000 | 0.223 | ||
| 16/04/2026 | 0.240 | 123.800 | 3,690,000 | 2,370,000 | 5.925 | 1,695,000 | 0.235 | 1,895,000 | 0.237 |
| 15/04/2026 | 0.210 | 120.700 | 8,380,000 | 2,170,000 | 5.425 | 4,425,000 | 0.227 | 3,140,000 | 0.232 |
| 14/04/2026 | 0.159 | 115.400 | 7,315,000 | 3,455,000 | 8.638 | 1,510,000 | 0.137 | 4,125,000 | 0.145 |
| 13/04/2026 | 0.127 | 112.300 | 2,845,000 | 840,000 | 2.100 | 1,035,000 | 0.128 | 1,390,000 | 0.127 |
| 10/04/2026 | 0.121 | 111.400 | 2,035,000 | 485,000 | 1.213 | 825,000 | 0.124 | 1,010,000 | 0.128 |
| 09/04/2026 | 0.123 | 111.700 | 1,000,000 | 300,000 | 0.750 | 605,000 | 0.120 | 385,000 | 0.125 |
| 08/04/2026 | 0.125 | 111.900 | 4,270,000 | 520,000 | 1.300 | 1,870,000 | 0.118 | 2,240,000 | 0.121 |
| 02/04/2026 | 0.089 | 107.982 | 625,000 | 150,000 | 0.375 | 350,000 | 0.082 | 245,000 | 0.087 |
| 01/04/2026 | 0.099 | 108.982 | 830,000 | 255,000 | 0.638 | 275,000 | 0.104 | 475,000 | 0.112 |
| 31/03/2026 | 0.103 | 109.282 | 645,000 | 55,000 | 0.137 | 345,000 | 0.104 | 285,000 | 0.110 |
| 30/03/2026 | 0.104 | 109.082 | 960,000 | 115,000 | 0.288 | 500,000 | 0.100 | 460,000 | 0.109 |
| 27/03/2026 | 0.114 | 109.782 | 560,000 | 155,000 | 0.388 | 220,000 | 0.114 | 315,000 | 0.123 |
| 26/03/2026 | 0.109 | 109.682 | 60,000 | 60,000 | 0.150 | 5,000 | 0.119 | 55,000 | 0.112 |
| 25/03/2026 | 0.099 | 108.482 | 35,000 | 10,000 | 0.025 | 15,000 | 0.086 | 20,000 | 0.101 |
| 24/03/2026 | 0.066 | 103.282 | 5,000 | 5,000 | 0.012 | 5,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |