62200 汇丰瑞银八二熊Ｂ (R 熊证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.038 | 143.700 | 0 | 420,000 | 0.140 | ||||
| 20/04/2026 | 0.041 | 142.200 | 0 | 420,000 | 0.140 | ||||
| 17/04/2026 | 0.042 | 141.500 | 100,000 | 420,000 | 0.140 | 100,000 | 0.040 | ||
| 16/04/2026 | 0.040 | 142.300 | 0 | 520,000 | 0.170 | ||||
| 15/04/2026 | 0.041 | 141.400 | 140,000 | 520,000 | 0.170 | 20,000 | 0.040 | ||
| 14/04/2026 | 0.043 | 141.000 | 1,120,000 | 540,000 | 0.180 | 1,100,000 | 0.042 | 20,000 | 0.043 |
| 13/04/2026 | 0.047 | 138.800 | 40,000 | 1,620,000 | 0.540 | 40,000 | 0.047 | ||
| 10/04/2026 | 0.045 | 139.700 | 440,000 | 1,660,000 | 0.550 | 80,000 | 0.045 | ||
| 09/04/2026 | 0.047 | 138.900 | 4,540,000 | 1,580,000 | 0.530 | 1,360,000 | 0.046 | 2,880,000 | 0.050 |
| 08/04/2026 | 0.048 | 138.600 | 0 | 60,000 | 0.020 | ||||
| 02/04/2026 | 0.064 | 130.000 | 0 | 60,000 | 0.020 | ||||
| 01/04/2026 | 0.064 | 130.300 | 0 | 60,000 | 0.020 | ||||
| 31/03/2026 | 0.073 | 125.800 | 20,000 | 60,000 | 0.020 | 20,000 | 0.073 | ||
| 30/03/2026 | 0.075 | 123.600 | 0 | 40,000 | 0.010 | ||||
| 27/03/2026 | 0.073 | 124.800 | 0 | 40,000 | 0.010 | ||||
| 26/03/2026 | 0.074 | 124.800 | 0 | 40,000 | 0.010 | ||||
| 25/03/2026 | 0.074 | 125.000 | 0 | 40,000 | 0.010 | ||||
| 24/03/2026 | 0.076 | 123.600 | 0 | 40,000 | 0.010 | ||||
| 23/03/2026 | 0.084 | 118.900 | 0 | 40,000 | 0.010 | ||||
| 20/03/2026 | 0.075 | 124.500 | 100,000 | 40,000 | 0.010 | 100,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |