62200 汇丰瑞银八二熊Ｂ (R 熊证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 157.800 | 820,000 | 4,980,000 | 1.660 | 800,000 | 0.011 | ||
| 17/07/2026 | 0.011 | 156.900 | 840,000 | 5,780,000 | 1.930 | 200,000 | 0.010 | ||
| 16/07/2026 | 0.010 | 156.900 | 10,780,000 | 5,980,000 | 1.990 | 4,180,000 | 0.011 | 5,560,000 | 0.013 |
| 15/07/2026 | 0.015 | 155.300 | 5,180,000 | 4,600,000 | 1.530 | 1,420,000 | 0.015 | 3,620,000 | 0.015 |
| 14/07/2026 | 0.022 | 152.600 | 3,860,000 | 2,400,000 | 0.800 | 2,000,000 | 0.021 | 1,660,000 | 0.023 |
| 13/07/2026 | 0.019 | 153.800 | 1,020,000 | 2,740,000 | 0.910 | 1,000,000 | 0.018 | 20,000 | 0.019 |
| 10/07/2026 | 0.021 | 153.500 | 220,000 | 3,720,000 | 1.240 | 60,000 | 0.018 | 160,000 | 0.019 |
| 09/07/2026 | 0.022 | 152.300 | 40,000 | 3,620,000 | 1.210 | 40,000 | 0.022 | ||
| 08/07/2026 | 0.022 | 151.900 | 3,340,000 | 3,580,000 | 1.190 | 1,480,000 | 0.021 | 20,000 | 0.022 |
| 07/07/2026 | 0.020 | 153.300 | 1,180,000 | 5,040,000 | 1.680 | 560,000 | 0.020 | 60,000 | 0.020 |
| 06/07/2026 | 0.022 | 152.000 | 3,800,000 | 5,540,000 | 1.850 | 2,440,000 | 0.024 | ||
| 03/07/2026 | 0.022 | 152.000 | 4,020,000 | 7,980,000 | 2.660 | 820,000 | 0.022 | 3,040,000 | 0.022 |
| 02/07/2026 | 0.027 | 149.500 | 1,480,000 | 5,760,000 | 1.920 | 800,000 | 0.026 | 600,000 | 0.028 |
| 30/06/2026 | 0.028 | 147.900 | 1,460,000 | 5,960,000 | 1.990 | 1,200,000 | 0.030 | ||
| 29/06/2026 | 0.029 | 147.600 | 3,680,000 | 7,160,000 | 2.390 | 900,000 | 0.030 | 2,500,000 | 0.032 |
| 26/06/2026 | 0.028 | 147.700 | 7,000,000 | 5,560,000 | 1.850 | 3,160,000 | 0.027 | 2,560,000 | 0.028 |
| 25/06/2026 | 0.028 | 148.300 | 10,880,000 | 6,160,000 | 2.050 | 4,500,000 | 0.028 | 6,120,000 | 0.028 |
| 24/06/2026 | 0.027 | 148.200 | 1,520,000 | 4,540,000 | 1.510 | 260,000 | 0.026 | 1,160,000 | 0.026 |
| 23/06/2026 | 0.026 | 148.700 | 5,420,000 | 3,640,000 | 1.210 | 1,720,000 | 0.025 | 2,480,000 | 0.026 |
| 22/06/2026 | 0.028 | 147.900 | 2,900,000 | 2,880,000 | 0.960 | 2,520,000 | 0.030 | 360,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |