62219 华虹摩通六七牛Ｈ (R 牛证)
按盘价 
0.242 +0.007 (+2.979%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.235 | 87.250 | 0 | 1,680,000 | 2.800 | ||||
| 04/03/2026 | 0.221 | 86.250 | 290,000 | 1,680,000 | 2.800 | 290,000 | 0.250 | ||
| 03/03/2026 | 0.236 | 87.800 | 920,000 | 1,970,000 | 3.283 | 410,000 | 0.250 | 290,000 | 0.247 |
| 02/03/2026 | 0.285 | 92.950 | 100,000 | 2,090,000 | 3.483 | 100,000 | 0.285 | ||
| 27/02/2026 | 0.330 | 96.750 | 0 | 2,190,000 | 3.650 | ||||
| 26/02/2026 | 0.345 | 97.850 | 300,000 | 2,190,000 | 3.650 | 300,000 | 0.351 | ||
| 25/02/2026 | 0.385 | 102.800 | 0 | 1,890,000 | 3.150 | ||||
| 24/02/2026 | 0.370 | 101.400 | 0 | 1,890,000 | 3.150 | ||||
| 23/02/2026 | 0.340 | 98.400 | 0 | 1,890,000 | 3.150 | ||||
| 20/02/2026 | 0.305 | 94.150 | 0 | 1,890,000 | 3.150 | ||||
| 16/02/2026 | 0.360 | 99.900 | 0 | 1,890,000 | 3.150 | ||||
| 13/02/2026 | 0.350 | 98.750 | 0 | 1,890,000 | 3.150 | ||||
| 12/02/2026 | 0.360 | 99.550 | 0 | 1,890,000 | 3.150 | ||||
| 11/02/2026 | 0.365 | 99.600 | 0 | 1,890,000 | 3.150 | ||||
| 10/02/2026 | 0.385 | 101.300 | 0 | 1,890,000 | 3.150 | ||||
| 09/02/2026 | 0.385 | 102.500 | 0 | 1,890,000 | 3.150 | ||||
| 06/02/2026 | 0.370 | 99.250 | 0 | 1,890,000 | 3.150 | ||||
| 05/02/2026 | 0.380 | 99.600 | 0 | 1,890,000 | 3.150 | ||||
| 04/02/2026 | 0.405 | 102.400 | 0 | 1,890,000 | 3.150 | ||||
| 03/02/2026 | 0.430 | 107.700 | 0 | 1,890,000 | 3.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |