62242 小米摩通八甲熊Ｂ (R 熊证)
按盘价 
0.093 +0.014 (+17.722%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.079 | 27.420 | 2,240,000 | 3,330,000 | 4.163 | 740,000 | 0.073 | 1,030,000 | 0.073 |
| 20/07/2026 | 0.076 | 27.740 | 220,000 | 3,040,000 | 3.800 | 220,000 | 0.078 | ||
| 17/07/2026 | 0.088 | 26.880 | 1,640,000 | 2,820,000 | 3.525 | 780,000 | 0.087 | 150,000 | 0.076 |
| 16/07/2026 | 0.079 | 27.500 | 950,000 | 3,450,000 | 4.312 | 240,000 | 0.078 | 470,000 | 0.085 |
| 15/07/2026 | 0.106 | 25.860 | 200,000 | 3,220,000 | 4.025 | 100,000 | 0.110 | ||
| 14/07/2026 | 0.104 | 26.040 | 930,000 | 3,320,000 | 4.150 | 340,000 | 0.108 | ||
| 13/07/2026 | 0.103 | 25.840 | 130,000 | 3,660,000 | 4.575 | 40,000 | 0.093 | 50,000 | 0.098 |
| 10/07/2026 | 0.103 | 25.840 | 1,030,000 | 3,650,000 | 4.562 | 730,000 | 0.114 | 300,000 | 0.105 |
| 09/07/2026 | 0.120 | 25.000 | 1,130,000 | 4,080,000 | 5.100 | 830,000 | 0.102 | ||
| 08/07/2026 | 0.113 | 25.300 | 9,160,000 | 3,250,000 | 4.062 | 3,710,000 | 0.131 | 4,760,000 | 0.134 |
| 07/07/2026 | 0.150 | 23.100 | 5,100,000 | 2,200,000 | 2.750 | 1,670,000 | 0.136 | 3,430,000 | 0.140 |
| 06/07/2026 | 0.148 | 23.280 | 8,330,000 | 440,000 | 0.550 | 4,540,000 | 0.146 | 3,570,000 | 0.145 |
| 03/07/2026 | 0.152 | 22.960 | 9,920,000 | 1,410,000 | 1.762 | 4,680,000 | 0.146 | 4,950,000 | 0.145 |
| 02/07/2026 | 0.161 | 22.600 | 7,740,000 | 1,140,000 | 1.425 | 3,450,000 | 0.159 | 4,190,000 | 0.159 |
| 30/06/2026 | 0.176 | 21.640 | 7,060,000 | 400,000 | 0.500 | 3,530,000 | 0.177 | 3,520,000 | 0.177 |
| 29/06/2026 | 0.172 | 21.860 | 4,830,000 | 410,000 | 0.513 | 2,350,000 | 0.174 | 2,160,000 | 0.174 |
| 26/06/2026 | 0.179 | 21.420 | 10,830,000 | 600,000 | 0.750 | 5,570,000 | 0.179 | 4,940,000 | 0.179 |
| 25/06/2026 | 0.165 | 22.300 | 7,850,000 | 1,230,000 | 1.538 | 3,560,000 | 0.168 | 3,800,000 | 0.165 |
| 24/06/2026 | 0.153 | 22.960 | 3,440,000 | 990,000 | 1.238 | 1,760,000 | 0.155 | 1,610,000 | 0.155 |
| 23/06/2026 | 0.158 | 22.620 | 5,890,000 | 1,140,000 | 1.425 | 2,240,000 | 0.152 | 2,880,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |