62251 小米瑞银八乙熊Ｂ (R 熊证)
按盘价 
0.065 -0.011 (-14.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.076 | 32.200 | 3,200,000 | 5,200,000 | 4.330 | 80,000 | 0.071 | 2,920,000 | 0.075 |
| 04/03/2026 | 0.078 | 32.000 | 1,280,000 | 2,360,000 | 1.970 | 1,280,000 | 0.075 | ||
| 03/03/2026 | 0.081 | 31.580 | 180,000 | 3,640,000 | 3.030 | 60,000 | 0.081 | ||
| 02/03/2026 | 0.069 | 33.140 | 1,260,000 | 3,700,000 | 3.080 | 840,000 | 0.069 | 20,000 | 0.064 |
| 27/02/2026 | 0.054 | 34.900 | 2,900,000 | 4,520,000 | 3.770 | 2,640,000 | 0.054 | ||
| 26/02/2026 | 0.051 | 35.180 | 5,120,000 | 7,160,000 | 5.970 | 400,000 | 0.048 | 3,960,000 | 0.050 |
| 25/02/2026 | 0.049 | 35.600 | 1,140,000 | 3,600,000 | 3.000 | 840,000 | 0.048 | ||
| 24/02/2026 | 0.047 | 35.740 | 2,760,000 | 4,440,000 | 3.700 | 2,300,000 | 0.044 | ||
| 23/02/2026 | 0.042 | 36.560 | 7,920,000 | 6,740,000 | 5.620 | 3,860,000 | 0.042 | 3,140,000 | 0.042 |
| 20/02/2026 | 0.050 | 35.360 | 2,780,000 | 7,460,000 | 6.220 | 400,000 | 0.050 | 1,200,000 | 0.047 |
| 16/02/2026 | 0.041 | 36.660 | 4,260,000 | 6,660,000 | 5.550 | 3,040,000 | 0.045 | ||
| 13/02/2026 | 0.038 | 36.840 | 5,300,000 | 9,700,000 | 8.080 | 2,700,000 | 0.040 | ||
| 12/02/2026 | 0.040 | 36.520 | 9,320,000 | 12,400,000 | 10.330 | 1,820,000 | 0.037 | 4,300,000 | 0.038 |
| 11/02/2026 | 0.036 | 37.100 | 44,800,000 | 9,920,000 | 8.270 | 17,660,000 | 0.035 | 20,700,000 | 0.037 |
| 10/02/2026 | 0.049 | 35.580 | 12,800,000 | 6,880,000 | 5.730 | 3,000,000 | 0.046 | 6,560,000 | 0.046 |
| 09/02/2026 | 0.052 | 35.200 | 8,180,000 | 3,320,000 | 2.770 | 2,580,000 | 0.051 | 5,560,000 | 0.052 |
| 06/02/2026 | 0.052 | 35.180 | 20,000 | 340,000 | 0.280 | ||||
| 05/02/2026 | 0.054 | 34.920 | 3,880,000 | 340,000 | 0.280 | 3,840,000 | 0.056 | ||
| 04/02/2026 | 0.060 | 33.960 | 11,040,000 | 4,180,000 | 3.480 | 3,920,000 | 0.061 | 6,760,000 | 0.059 |
| 03/02/2026 | 0.055 | 34.600 | 1,420,000 | 1,340,000 | 1.120 | 1,180,000 | 0.055 | 240,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |