62271 腾讯法巴八七熊７ (R 熊证)
按盘价 
0.112 -0.018 (-13.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.130 | 433.000 | 745,000 | 420,000 | 0.420 | 435,000 | 0.116 | 240,000 | 0.130 |
| 02/09/2026 | 0.121 | 438.200 | 635,000 | 615,000 | 0.615 | 10,000 | 0.123 | ||
| 01/09/2026 | 0.115 | 441.400 | 60,000 | 605,000 | 0.605 | ||||
| 31/08/2026 | 0.099 | 453.000 | 1,740,000 | 605,000 | 0.605 | 575,000 | 0.098 | 500,000 | 0.099 |
| 28/08/2026 | 0.093 | 455.200 | 720,000 | 680,000 | 0.680 | 100,000 | 0.089 | 620,000 | 0.093 |
| 27/08/2026 | 0.106 | 447.800 | 0 | 160,000 | 0.160 | ||||
| 26/08/2026 | 0.108 | 445.400 | 210,000 | 160,000 | 0.160 | 10,000 | 0.104 | ||
| 25/08/2026 | 0.117 | 442.000 | 0 | 170,000 | 0.170 | ||||
| 24/08/2026 | 0.119 | 440.000 | 310,000 | 170,000 | 0.170 | 200,000 | 0.112 | ||
| 21/08/2026 | 0.092 | 457.000 | 280,000 | 370,000 | 0.370 | 90,000 | 0.094 | ||
| 20/08/2026 | 0.097 | 451.400 | 155,000 | 460,000 | 0.460 | 5,000 | 0.097 | 150,000 | 0.100 |
| 19/08/2026 | 0.107 | 447.200 | 0 | 315,000 | 0.315 | ||||
| 18/08/2026 | 0.112 | 442.400 | 0 | 315,000 | 0.315 | ||||
| 17/08/2026 | 0.107 | 446.400 | 0 | 315,000 | 0.315 | ||||
| 14/08/2026 | 0.119 | 440.000 | 690,000 | 315,000 | 0.315 | 510,000 | 0.113 | 70,000 | 0.120 |
| 13/08/2026 | 0.117 | 441.000 | 655,000 | 755,000 | 0.755 | 5,000 | 0.102 | 275,000 | 0.116 |
| 12/08/2026 | 0.086 | 461.600 | 70,000 | 485,000 | 0.485 | 5,000 | 0.086 | 15,000 | 0.090 |
| 11/08/2026 | 0.070 | 470.800 | 3,395,000 | 475,000 | 0.475 | 1,340,000 | 0.061 | ||
| 10/08/2026 | 0.050 | 481.400 | 1,500,000 | 1,815,000 | 1.815 | 125,000 | 0.050 | 1,000,000 | 0.054 |
| 07/08/2026 | 0.058 | 478.800 | 1,380,000 | 940,000 | 0.940 | 395,000 | 0.057 | 460,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |